The closing price for Nike (NKE) in 2014 was $41.86, on December 31, 2014. It was up 24.5% for the year. The latest price is $65.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.21 | $42.49 | $41.81 | $41.86 | 4,697,400 |
December 30 2014 | $42.17 | $42.36 | $42.06 | $42.17 | 4,146,800 |
December 29 2014 | $42.06 | $42.51 | $42.06 | $42.36 | 4,017,800 |
December 26 2014 | $42.01 | $42.32 | $41.90 | $42.15 | 3,144,400 |
December 24 2014 | $41.96 | $42.38 | $41.83 | $41.92 | 2,439,600 |
December 23 2014 | $41.79 | $42.01 | $41.61 | $41.78 | 5,241,800 |
December 22 2014 | $41.41 | $41.76 | $41.36 | $41.76 | 7,662,200 |
December 19 2014 | $41.57 | $41.91 | $40.41 | $41.29 | 27,002,000 |
December 18 2014 | $41.91 | $42.26 | $41.38 | $42.26 | 18,960,800 |
December 17 2014 | $40.80 | $41.25 | $40.44 | $41.14 | 11,205,200 |
December 16 2014 | $41.51 | $41.54 | $40.47 | $40.58 | 14,614,400 |
December 15 2014 | $41.98 | $42.20 | $41.26 | $41.54 | 10,152,600 |
December 12 2014 | $42.07 | $42.61 | $41.86 | $41.86 | 8,243,800 |
December 11 2014 | $42.43 | $42.92 | $42.16 | $42.20 | 8,723,600 |
December 10 2014 | $41.88 | $42.64 | $41.87 | $42.39 | 6,457,800 |
December 09 2014 | $42.13 | $42.28 | $41.66 | $42.12 | 5,989,000 |
December 08 2014 | $42.99 | $42.99 | $42.23 | $42.42 | 5,155,200 |
December 05 2014 | $43.09 | $43.19 | $42.90 | $43.12 | 3,408,200 |
December 04 2014 | $42.76 | $43.14 | $42.56 | $42.99 | 4,128,200 |
December 03 2014 | $42.61 | $42.80 | $42.33 | $42.76 | 3,792,000 |
December 02 2014 | $42.56 | $42.85 | $42.40 | $42.56 | 4,384,000 |
December 01 2014 | $42.83 | $43.14 | $42.39 | $42.40 | 5,139,200 |
November 28 2014 | $42.69 | $43.30 | $42.64 | $43.10 | 3,609,400 |
November 26 2014 | $42.23 | $42.49 | $42.15 | $42.45 | 3,948,800 |
November 25 2014 | $42.67 | $42.76 | $42.22 | $42.23 | 6,177,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
