The closing price for Nike (NKE) in July 1999 was $4.74, on July 30, 1999. It was down 14.9% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $4.90 | $4.99 | $4.72 | $4.74 | 7,684,800 |
July 29 1999 | $4.90 | $5.00 | $4.83 | $4.89 | 4,991,200 |
July 28 1999 | $4.92 | $5.04 | $4.91 | $4.97 | 5,545,600 |
July 27 1999 | $5.04 | $5.05 | $4.90 | $4.92 | 8,606,400 |
July 26 1999 | $5.05 | $5.10 | $4.99 | $5.05 | 6,710,400 |
July 23 1999 | $4.95 | $5.06 | $4.83 | $5.05 | 7,633,600 |
July 22 1999 | $5.19 | $5.19 | $4.91 | $4.95 | 14,855,200 |
July 21 1999 | $5.29 | $5.35 | $5.16 | $5.21 | 4,239,200 |
July 20 1999 | $5.35 | $5.36 | $5.27 | $5.30 | 8,345,600 |
July 19 1999 | $5.36 | $5.37 | $5.23 | $5.36 | 7,604,000 |
July 16 1999 | $5.28 | $5.38 | $5.20 | $5.38 | 15,840,000 |
July 15 1999 | $5.15 | $5.26 | $5.07 | $5.25 | 15,593,600 |
July 14 1999 | $4.90 | $4.99 | $4.90 | $4.99 | 9,691,200 |
July 13 1999 | $4.99 | $5.10 | $4.90 | $4.91 | 7,919,200 |
July 12 1999 | $5.02 | $5.06 | $4.97 | $4.99 | 9,454,400 |
July 09 1999 | $4.95 | $5.04 | $4.92 | $5.03 | 10,581,600 |
July 08 1999 | $4.97 | $5.02 | $4.85 | $4.92 | 15,916,800 |
July 07 1999 | $5.08 | $5.14 | $4.98 | $5.00 | 9,987,200 |
July 06 1999 | $5.11 | $5.24 | $5.04 | $5.06 | 14,617,600 |
July 02 1999 | $5.30 | $5.32 | $5.06 | $5.11 | 25,940,000 |
July 01 1999 | $5.57 | $5.62 | $5.36 | $5.43 | 15,401,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
