The closing price for Nike (NKE) in July 2001 was $4.33, on July 31, 2001. It was up 13.8% for the month. The latest price is $42.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $4.20 | $4.34 | $4.15 | $4.33 | 11,809,600 |
July 30 2001 | $4.25 | $4.27 | $4.17 | $4.20 | 9,475,200 |
July 27 2001 | $4.30 | $4.35 | $4.23 | $4.26 | 8,160,000 |
July 26 2001 | $4.23 | $4.36 | $4.21 | $4.36 | 7,420,000 |
July 25 2001 | $4.15 | $4.28 | $4.08 | $4.26 | 6,352,000 |
July 24 2001 | $4.21 | $4.26 | $4.12 | $4.19 | 6,176,000 |
July 23 2001 | $4.29 | $4.32 | $4.16 | $4.21 | 10,483,200 |
July 20 2001 | $4.35 | $4.38 | $4.28 | $4.31 | 8,193,600 |
July 19 2001 | $4.19 | $4.38 | $4.07 | $4.35 | 21,112,000 |
July 18 2001 | $4.23 | $4.24 | $4.17 | $4.19 | 7,651,200 |
July 17 2001 | $4.23 | $4.31 | $4.17 | $4.28 | 9,413,600 |
July 16 2001 | $4.11 | $4.30 | $4.11 | $4.23 | 14,795,200 |
July 13 2001 | $4.08 | $4.18 | $4.02 | $4.11 | 6,738,400 |
July 12 2001 | $3.86 | $4.19 | $3.86 | $4.10 | 13,215,200 |
July 11 2001 | $3.75 | $3.96 | $3.74 | $3.86 | 7,352,800 |
July 10 2001 | $3.76 | $3.80 | $3.67 | $3.75 | 8,885,600 |
July 09 2001 | $3.78 | $3.85 | $3.77 | $3.78 | 4,908,000 |
July 06 2001 | $3.83 | $3.87 | $3.78 | $3.81 | 7,800,000 |
July 05 2001 | $3.87 | $3.89 | $3.80 | $3.83 | 11,560,800 |
July 03 2001 | $3.82 | $3.91 | $3.80 | $3.87 | 5,087,200 |
July 02 2001 | $3.81 | $3.95 | $3.81 | $3.84 | 12,188,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.