The closing price for Nike (NKE) in March 1999 was $5.19, on March 31, 1999. It was up 9.5% for the month. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $5.18 | $5.28 | $5.03 | $5.19 | 8,926,400 |
March 30 1999 | $5.06 | $5.17 | $5.06 | $5.15 | 10,231,200 |
March 29 1999 | $5.13 | $5.19 | $5.05 | $5.09 | 4,348,800 |
March 26 1999 | $4.99 | $5.15 | $4.99 | $5.11 | 4,932,800 |
March 25 1999 | $5.09 | $5.15 | $5.01 | $5.11 | 7,565,600 |
March 24 1999 | $5.15 | $5.15 | $5.01 | $5.07 | 4,042,400 |
March 23 1999 | $5.05 | $5.13 | $4.99 | $5.10 | 15,934,400 |
March 22 1999 | $5.47 | $5.52 | $5.26 | $5.29 | 17,344,000 |
March 19 1999 | $5.15 | $5.71 | $5.15 | $5.55 | 53,154,400 |
March 18 1999 | $5.06 | $5.07 | $4.87 | $4.95 | 20,670,400 |
March 17 1999 | $5.03 | $5.20 | $5.01 | $5.17 | 11,342,400 |
March 16 1999 | $5.05 | $5.20 | $5.04 | $5.08 | 15,654,400 |
March 15 1999 | $4.96 | $5.09 | $4.96 | $5.05 | 10,092,800 |
March 12 1999 | $4.92 | $5.08 | $4.92 | $5.01 | 13,877,600 |
March 11 1999 | $5.12 | $5.20 | $4.99 | $5.00 | 15,970,400 |
March 10 1999 | $4.88 | $5.14 | $4.88 | $5.12 | 26,400,000 |
March 09 1999 | $4.88 | $4.97 | $4.84 | $4.86 | 12,993,600 |
March 08 1999 | $4.91 | $4.93 | $4.85 | $4.91 | 11,220,800 |
March 05 1999 | $4.63 | $4.85 | $4.63 | $4.79 | 14,700,800 |
March 04 1999 | $4.56 | $4.67 | $4.54 | $4.60 | 10,068,000 |
March 03 1999 | $4.56 | $4.60 | $4.49 | $4.56 | 8,001,600 |
March 02 1999 | $4.76 | $4.85 | $4.68 | $4.68 | 6,003,200 |
March 01 1999 | $4.74 | $4.78 | $4.63 | $4.77 | 5,818,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.