The closing price for Nike (NKE) in May 1999 was $5.48, on May 28, 1999. It was down 1.8% for the month. The latest price is $42.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $5.30 | $5.52 | $5.30 | $5.48 | 5,108,800 |
May 27 1999 | $5.55 | $5.56 | $5.23 | $5.30 | 6,435,200 |
May 26 1999 | $5.58 | $5.63 | $5.45 | $5.55 | 9,136,800 |
May 25 1999 | $5.76 | $5.78 | $5.49 | $5.50 | 6,896,000 |
May 24 1999 | $5.82 | $6.02 | $5.65 | $5.78 | 10,530,400 |
May 21 1999 | $5.76 | $6.01 | $5.76 | $5.84 | 14,919,200 |
May 20 1999 | $5.41 | $5.78 | $5.39 | $5.75 | 12,020,800 |
May 19 1999 | $5.51 | $5.55 | $5.35 | $5.41 | 6,663,200 |
May 18 1999 | $5.56 | $5.59 | $5.45 | $5.52 | 5,145,600 |
May 17 1999 | $5.60 | $5.73 | $5.53 | $5.61 | 4,776,800 |
May 14 1999 | $5.53 | $5.63 | $5.52 | $5.60 | 7,171,200 |
May 13 1999 | $5.83 | $5.83 | $5.61 | $5.67 | 3,602,400 |
May 12 1999 | $5.84 | $5.84 | $5.71 | $5.78 | 7,667,200 |
May 11 1999 | $5.83 | $5.93 | $5.78 | $5.89 | 22,498,400 |
May 10 1999 | $5.65 | $5.68 | $5.60 | $5.65 | 5,184,800 |
May 07 1999 | $5.63 | $5.73 | $5.60 | $5.67 | 7,908,000 |
May 06 1999 | $5.62 | $5.66 | $5.60 | $5.64 | 5,484,800 |
May 05 1999 | $5.64 | $5.69 | $5.47 | $5.62 | 5,605,600 |
May 04 1999 | $5.66 | $5.70 | $5.62 | $5.64 | 4,952,000 |
May 03 1999 | $5.58 | $5.71 | $5.58 | $5.65 | 6,156,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.