The closing price for Nucor (NUE) in 2021 was $108.29, on December 31, 2021. It was up 114.5% for the year. The latest price is $136.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $108.12 | $108.76 | $106.73 | $108.29 | 1,298,900 |
December 30 2021 | $108.77 | $110.63 | $107.83 | $108.00 | 1,348,400 |
December 29 2021 | $108.53 | $109.15 | $106.97 | $108.52 | 1,079,000 |
December 28 2021 | $107.95 | $109.33 | $106.74 | $108.10 | 1,524,600 |
December 27 2021 | $108.36 | $110.49 | $107.23 | $110.18 | 1,550,600 |
December 23 2021 | $107.40 | $108.53 | $106.39 | $107.96 | 1,191,900 |
December 22 2021 | $106.50 | $107.91 | $105.79 | $107.34 | 1,095,600 |
December 21 2021 | $106.00 | $106.95 | $104.77 | $106.28 | 2,515,100 |
December 20 2021 | $109.13 | $110.25 | $104.04 | $104.97 | 3,248,700 |
December 17 2021 | $107.43 | $112.12 | $106.17 | $111.45 | 7,103,200 |
December 16 2021 | $105.09 | $109.50 | $104.97 | $107.58 | 4,963,900 |
December 15 2021 | $106.72 | $108.14 | $97.64 | $102.22 | 8,675,100 |
December 14 2021 | $109.07 | $114.33 | $108.24 | $111.85 | 3,672,500 |
December 13 2021 | $107.68 | $110.09 | $105.22 | $109.14 | 2,591,500 |
December 10 2021 | $107.82 | $108.33 | $104.23 | $106.93 | 1,890,000 |
December 09 2021 | $105.58 | $106.97 | $103.28 | $106.63 | 1,968,200 |
December 08 2021 | $108.95 | $109.07 | $106.02 | $106.55 | 1,722,700 |
December 07 2021 | $107.22 | $109.16 | $106.53 | $107.69 | 2,498,700 |
December 06 2021 | $105.91 | $106.89 | $104.00 | $104.12 | 3,084,800 |
December 03 2021 | $102.80 | $106.26 | $102.25 | $104.37 | 4,211,200 |
December 02 2021 | $99.59 | $103.40 | $99.31 | $101.59 | 2,945,000 |
December 01 2021 | $102.24 | $104.63 | $98.82 | $98.88 | 4,309,000 |
November 30 2021 | $105.04 | $106.31 | $99.96 | $100.37 | 6,881,700 |
November 29 2021 | $108.98 | $110.51 | $105.80 | $105.85 | 2,854,000 |
November 26 2021 | $104.26 | $109.00 | $103.19 | $107.66 | 2,825,900 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
