The closing price for NVIDIA (NVDA) in July 2003 was $0.15, on July 31, 2003. It was down 15.6% for the month. The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $0.15 | $0.15 | $0.14 | $0.15 | 897,605,082 |
July 30 2003 | $0.15 | $0.15 | $0.14 | $0.14 | 788,733,095 |
July 29 2003 | $0.14 | $0.15 | $0.14 | $0.15 | 2,794,796,118 |
July 28 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 708,699,615 |
July 25 2003 | $0.16 | $0.16 | $0.15 | $0.16 | 1,002,091,311 |
July 24 2003 | $0.17 | $0.17 | $0.16 | $0.16 | 1,116,719,336 |
July 23 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 605,701,385 |
July 22 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 582,446,236 |
July 21 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 985,422,360 |
July 18 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 1,280,759,256 |
July 17 2003 | $0.17 | $0.17 | $0.17 | $0.17 | 853,810,744 |
July 16 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 880,824,291 |
July 15 2003 | $0.19 | $0.19 | $0.18 | $0.18 | 1,143,520,603 |
July 14 2003 | $0.19 | $0.19 | $0.18 | $0.19 | 697,341,380 |
July 11 2003 | $0.19 | $0.19 | $0.19 | $0.19 | 495,078,719 |
July 10 2003 | $0.19 | $0.19 | $0.18 | $0.19 | 646,141,725 |
July 09 2003 | $0.19 | $0.20 | $0.19 | $0.19 | 755,352,232 |
July 08 2003 | $0.19 | $0.19 | $0.19 | $0.19 | 604,215,305 |
July 07 2003 | $0.18 | $0.19 | $0.18 | $0.19 | 832,233,554 |
July 03 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 420,917,075 |
July 02 2003 | $0.18 | $0.19 | $0.18 | $0.18 | 849,456,306 |
July 01 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 977,211,244 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
