The closing price for NVIDIA (NVDA) in March 2005 was $0.18, on March 31, 2005. It was down 18.4% for the month. The latest price is $176.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $0.18 | $0.19 | $0.18 | $0.18 | 522,269,505 |
March 30 2005 | $0.19 | $0.19 | $0.18 | $0.19 | 867,762,417 |
March 29 2005 | $0.19 | $0.19 | $0.18 | $0.19 | 588,519,313 |
March 28 2005 | $0.19 | $0.19 | $0.19 | $0.19 | 511,183,551 |
March 24 2005 | $0.19 | $0.20 | $0.19 | $0.19 | 866,030,338 |
March 23 2005 | $0.19 | $0.19 | $0.19 | $0.19 | 736,844,161 |
March 22 2005 | $0.19 | $0.19 | $0.19 | $0.19 | 628,771,733 |
March 21 2005 | $0.18 | $0.19 | $0.18 | $0.19 | 654,608,561 |
March 18 2005 | $0.19 | $0.19 | $0.18 | $0.18 | 644,350,366 |
March 17 2005 | $0.19 | $0.19 | $0.19 | $0.19 | 442,774,224 |
March 16 2005 | $0.19 | $0.20 | $0.19 | $0.19 | 535,403,499 |
March 15 2005 | $0.20 | $0.20 | $0.19 | $0.19 | 378,462,536 |
March 14 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 568,408,763 |
March 11 2005 | $0.20 | $0.20 | $0.19 | $0.19 | 732,172,563 |
March 10 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 688,569,624 |
March 09 2005 | $0.20 | $0.20 | $0.20 | $0.20 | 909,460,597 |
March 08 2005 | $0.21 | $0.21 | $0.20 | $0.20 | 1,332,383,350 |
March 07 2005 | $0.21 | $0.22 | $0.21 | $0.21 | 511,204,071 |
March 04 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 592,379,951 |
March 03 2005 | $0.21 | $0.22 | $0.21 | $0.21 | 761,383,789 |
March 02 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 947,457,378 |
March 01 2005 | $0.22 | $0.23 | $0.22 | $0.22 | 737,303,401 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
