The closing price for Occidental Petroleum (OXY) in December 2015 was $50.92, on December 31, 2015. It was down 9.7% for the month. The latest price is $42.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.02 | $51.21 | $50.02 | $50.92 | 4,618,026 |
December 30 2015 | $50.65 | $51.60 | $50.37 | $50.47 | 3,137,124 |
December 29 2015 | $52.18 | $52.34 | $50.95 | $51.35 | 3,503,381 |
December 28 2015 | $51.08 | $51.57 | $50.81 | $51.20 | 3,520,340 |
December 24 2015 | $52.12 | $52.44 | $51.70 | $52.12 | 2,206,369 |
December 23 2015 | $51.42 | $52.22 | $51.13 | $52.12 | 5,647,940 |
December 22 2015 | $49.94 | $51.32 | $49.51 | $50.44 | 5,755,295 |
December 21 2015 | $49.96 | $50.41 | $49.12 | $49.81 | 4,534,425 |
December 18 2015 | $50.02 | $50.47 | $49.58 | $49.68 | 7,027,355 |
December 17 2015 | $51.38 | $51.66 | $49.44 | $50.02 | 5,748,233 |
December 16 2015 | $51.54 | $52.43 | $50.85 | $51.87 | 5,563,722 |
December 15 2015 | $50.79 | $51.83 | $50.69 | $51.54 | 5,330,582 |
December 14 2015 | $49.33 | $50.29 | $48.87 | $50.19 | 6,615,373 |
December 11 2015 | $50.69 | $50.80 | $49.43 | $49.73 | 6,358,261 |
December 10 2015 | $50.96 | $52.21 | $50.72 | $51.53 | 5,003,785 |
December 09 2015 | $50.77 | $52.13 | $50.67 | $51.17 | 4,973,351 |
December 08 2015 | $50.16 | $51.15 | $49.65 | $50.68 | 7,669,139 |
December 07 2015 | $52.10 | $52.62 | $50.87 | $51.64 | 7,639,497 |
December 04 2015 | $53.20 | $54.09 | $51.88 | $53.43 | 8,909,597 |
December 03 2015 | $56.40 | $56.49 | $53.59 | $53.96 | 6,962,144 |
December 02 2015 | $56.62 | $57.49 | $55.87 | $56.10 | 6,622,359 |
December 01 2015 | $56.38 | $57.18 | $55.88 | $57.13 | 4,660,658 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
