| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $27.23 | $27.25 | $27.20 | $27.20 | 205,620 |
April 16 2026 18:30 | $27.25 | $27.26 | $27.20 | $27.23 | 41,103 |
April 16 2026 17:30 | $27.25 | $27.26 | $27.15 | $27.20 | 84,142 |
April 16 2026 16:30 | $27.30 | $27.33 | $27.23 | $27.26 | 61,014 |
April 16 2026 15:30 | $27.24 | $27.29 | $27.20 | $27.28 | 89,327 |
April 16 2026 14:30 | $27.30 | $27.30 | $27.20 | $27.25 | 145,021 |
April 16 2026 13:30 | $27.20 | $27.48 | $27.19 | $27.33 | 111,888 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
