The closing price for Pfizer (PFE) today was $27.55. It was down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $27.52 | $27.55 | $27.45 | $27.55 | 318,728 |
September 15 2026 18:30 | $27.56 | $27.57 | $27.50 | $27.50 | 165,850 |
September 15 2026 17:30 | $27.52 | $27.55 | $27.47 | $27.51 | 311,701 |
September 15 2026 16:30 | $27.53 | $27.61 | $27.52 | $27.61 | 115,279 |
September 15 2026 15:30 | $27.63 | $27.63 | $27.44 | $27.47 | 197,008 |
September 15 2026 14:30 | $27.51 | $27.60 | $27.47 | $27.50 | 399,788 |
September 15 2026 13:30 | $27.62 | $27.66 | $27.25 | $27.36 | 397,753 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.