The closing price for Impinj (PI) in terms of INR in 2017 was 1,435.03, on December 29, 2017. It was down 42.8% for the year. The latest price is 17,076.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 1,409.62 | — | — | 1,435.03 |
December 28 2017 | 1,438.46 | — | — | 1,409.62 |
December 27 2017 | 1,404.49 | — | — | 1,433.97 |
December 26 2017 | 1,423.08 | — | — | 1,413.46 |
December 22 2017 | 1,500.64 | — | — | 1,446.79 |
December 21 2017 | 1,510.26 | — | — | 1,512.18 |
December 20 2017 | 1,545.51 | — | — | 1,517.31 |
December 19 2017 | 1,587.18 | — | — | 1,526.28 |
December 18 2017 | 1,536.54 | — | — | 1,580.77 |
December 15 2017 | 1,485.26 | — | — | 1,523.72 |
December 14 2017 | 1,495.48 | — | — | 1,494.84 |
December 13 2017 | 1,499.35 | — | — | 1,501.94 |
December 12 2017 | 1,543.23 | — | — | 1,508.39 |
December 11 2017 | 1,508.39 | — | — | 1,551.61 |
December 08 2017 | 1,530.97 | — | — | 1,510.97 |
December 07 2017 | 1,485.16 | — | — | 1,520.00 |
December 06 2017 | 1,512.26 | — | — | 1,503.87 |
December 05 2017 | 1,462.18 | — | — | 1,531.61 |
December 04 2017 | 1,612.90 | — | — | 1,480.65 |
December 01 2017 | 1,630.32 | — | — | 1,584.52 |
November 30 2017 | 1,612.90 | — | — | 1,643.23 |
November 29 2017 | 1,638.71 | — | — | 1,594.84 |
November 28 2017 | 1,702.58 | — | — | 1,650.32 |
November 27 2017 | 1,693.55 | — | — | 1,694.19 |
November 24 2017 | 1,698.06 | — | — | 1,694.84 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.