| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $167.07 | $173.98 | $145.00 | $145.33 | 6,355,016 |
November 2025 | $202.01 | $202.86 | $137.00 | $171.87 | 9,885,045 |
October 2025 | $176.65 | $247.06 | $172.99 | $202.16 | 12,750,035 |
September 2025 | $181.46 | $201.26 | $172.80 | $180.75 | 12,630,302 |
August 2025 | $150.04 | $192.48 | $145.00 | $187.47 | 9,692,963 |
July 2025 | $109.82 | $164.35 | $107.42 | $154.58 | 12,221,525 |
June 2025 | $113.02 | $121.97 | $101.58 | $111.07 | 8,418,666 |
May 2025 | $93.35 | $126.23 | $90.44 | $114.09 | 11,431,927 |
April 2025 | $90.81 | $93.43 | $60.85 | $92.13 | 21,202,490 |
March 2025 | $97.13 | $102.39 | $84.17 | $90.70 | 11,344,406 |
February 2025 | $122.95 | $129.20 | $89.43 | $96.66 | 15,861,690 |
January 2025 | $147.24 | $155.91 | $121.34 | $126.89 | 12,771,938 |
December 2024 | $193.79 | $197.14 | $139.76 | $145.26 | 12,785,131 |
November 2024 | $189.23 | $211.45 | $172.03 | $192.21 | 8,976,304 |
October 2024 | $214.67 | $239.88 | $187.55 | $189.99 | 12,981,736 |
September 2024 | $164.36 | $220.17 | $153.84 | $216.52 | 14,782,252 |
August 2024 | $157.80 | $169.39 | $129.55 | $168.10 | 7,117,284 |
July 2024 | $156.32 | $181.88 | $151.09 | $159.29 | 10,655,812 |
June 2024 | $164.03 | $167.66 | $143.60 | $156.77 | 8,328,863 |
May 2024 | $156.07 | $175.41 | $153.01 | $163.67 | 9,877,700 |
April 2024 | $128.35 | $160.71 | $115.02 | $159.38 | 10,979,200 |
March 2024 | $109.71 | $132.00 | $108.31 | $128.41 | 6,968,800 |
February 2024 | $98.30 | $119.11 | $95.96 | $109.22 | 9,736,300 |
January 2024 | $88.93 | $105.59 | $78.17 | $96.98 | 7,903,700 |
December 2023 | $83.50 | $92.27 | $78.39 | $90.03 | 7,250,900 |
