The closing price for Impinj (PI) in terms of INR this year is 13,711.61, on Friday. It is up 9% for the year. The latest price is 13,760.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2025 | 13,083.19 | — | — | 13,711.61 |
November 20 2025 | 13,744.25 | — | — | 13,092.04 |
November 19 2025 | 12,869.91 | — | — | 13,200.00 |
November 18 2025 | 12,555.75 | — | — | 12,819.47 |
November 17 2025 | 12,566.37 | — | — | 12,786.73 |
November 14 2025 | 12,275.22 | — | — | 12,610.62 |
November 13 2025 | 13,306.19 | — | — | 12,715.04 |
November 12 2025 | 13,930.09 | — | — | 13,543.36 |
November 11 2025 | 14,129.20 | — | — | 13,725.66 |
November 10 2025 | 14,925.66 | — | — | 14,204.42 |
November 07 2025 | 14,690.27 | — | — | 14,480.53 |
November 06 2025 | 15,923.89 | — | — | 14,961.06 |
November 05 2025 | 15,623.89 | — | — | 15,947.79 |
November 04 2025 | 16,320.35 | — | — | 15,535.40 |
November 03 2025 | 17,876.99 | — | — | 16,607.96 |
October 31 2025 | 18,319.47 | — | — | 17,890.27 |
October 30 2025 | 19,091.15 | — | — | 18,237.17 |
October 29 2025 | 20,907.08 | — | — | 21,407.96 |
October 28 2025 | 21,051.33 | — | — | 20,875.22 |
October 27 2025 | 20,941.23 | — | — | 21,051.33 |
October 24 2025 | 21,435.96 | — | — | 20,686.84 |
October 23 2025 | 17,764.04 | — | — | 21,155.26 |
October 22 2025 | 17,180.70 | — | — | 17,726.32 |
October 21 2025 | 17,666.67 | — | — | 17,607.02 |
October 20 2025 | 17,838.60 | — | — | 17,842.11 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
