The highest closing price for Impinj (PI) last month was $120.33, on June 3. It was down 1.7% for the month. The latest price is $116.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $112.18 | $114.60 | $110.74 | $111.07 | 353,100 |
June 27 2025 | $109.04 | $113.07 | $108.59 | $111.83 | 880,200 |
June 26 2025 | $109.01 | $109.49 | $107.22 | $108.47 | 235,692 |
June 25 2025 | $108.22 | $108.62 | $106.22 | $108.04 | 223,099 |
June 24 2025 | $108.23 | $112.15 | $107.70 | $107.79 | 483,271 |
June 23 2025 | $103.44 | $107.40 | $103.41 | $106.34 | 304,057 |
June 20 2025 | $104.86 | $106.18 | $101.58 | $103.57 | 438,762 |
June 18 2025 | $103.95 | $106.17 | $103.08 | $104.12 | 309,305 |
June 17 2025 | $104.53 | $106.33 | $103.91 | $103.98 | 210,638 |
June 16 2025 | $106.50 | $108.75 | $104.84 | $105.77 | 633,549 |
June 13 2025 | $107.65 | $107.88 | $104.00 | $104.39 | 293,237 |
June 12 2025 | $110.05 | $111.14 | $107.64 | $108.90 | 270,295 |
June 11 2025 | $117.00 | $119.50 | $109.83 | $111.02 | 372,592 |
June 10 2025 | $117.87 | $118.81 | $115.03 | $115.86 | 310,109 |
June 09 2025 | $115.48 | $118.79 | $114.60 | $117.01 | 417,187 |
June 06 2025 | $118.62 | $119.45 | $112.51 | $113.45 | 460,737 |
June 05 2025 | $117.71 | $119.00 | $114.43 | $115.64 | 386,802 |
June 04 2025 | $120.52 | $121.97 | $117.67 | $117.67 | 917,538 |
June 03 2025 | $116.97 | $121.68 | $115.02 | $120.33 | 437,462 |
June 02 2025 | $113.02 | $116.63 | $112.32 | $116.51 | 481,034 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
