The highest closing price for Impinj (PI) last month was $190.56, on August 28. It was up 24.9% for the month. The latest price is $190.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $190.61 | $191.15 | $186.89 | $187.47 | 256,139 |
August 28 2025 | $186.28 | $192.48 | $184.88 | $190.56 | 385,482 |
August 27 2025 | $178.50 | $189.43 | $176.40 | $186.37 | 860,089 |
August 26 2025 | $175.78 | $179.62 | $174.83 | $178.86 | 449,424 |
August 25 2025 | $177.37 | $178.50 | $175.64 | $175.78 | 251,600 |
August 22 2025 | $168.31 | $182.76 | $168.31 | $176.82 | 503,741 |
August 21 2025 | $162.81 | $168.57 | $162.78 | $168.21 | 348,435 |
August 20 2025 | $164.70 | $167.00 | $160.06 | $164.78 | 335,213 |
August 19 2025 | $164.11 | $168.89 | $164.11 | $166.55 | 337,688 |
August 18 2025 | $161.92 | $166.57 | $159.24 | $165.74 | 268,535 |
August 15 2025 | $167.48 | $167.48 | $160.50 | $161.77 | 371,303 |
August 14 2025 | $166.66 | $167.97 | $163.77 | $167.37 | 379,039 |
August 13 2025 | $163.11 | $170.36 | $163.00 | $169.93 | 573,116 |
August 12 2025 | $155.20 | $163.12 | $153.93 | $162.43 | 328,924 |
August 11 2025 | $154.00 | $156.74 | $151.47 | $153.55 | 376,316 |
August 08 2025 | $159.76 | $159.76 | $150.87 | $153.73 | 313,964 |
August 07 2025 | $162.00 | $162.45 | $153.41 | $157.77 | 467,372 |
August 06 2025 | $161.85 | $162.66 | $156.59 | $159.97 | 560,116 |
August 05 2025 | $165.00 | $166.00 | $159.13 | $162.96 | 711,583 |
August 04 2025 | $153.74 | $164.22 | $152.60 | $164.05 | 587,269 |
August 01 2025 | $150.04 | $156.29 | $145.00 | $152.92 | 1,027,615 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
