The highest closing price for Impinj (PI) last month was $100.71, on March 10. It was down 6.6% for the month. The latest price is $92.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $89.70 | $91.72 | $88.65 | $90.70 | 576,277 |
March 28 2025 | $92.82 | $93.26 | $89.78 | $91.80 | 436,225 |
March 27 2025 | $89.71 | $93.28 | $89.50 | $92.86 | 457,099 |
March 26 2025 | $91.51 | $93.02 | $89.88 | $91.15 | 348,363 |
March 25 2025 | $90.69 | $92.94 | $89.54 | $91.62 | 330,515 |
March 24 2025 | $91.51 | $92.73 | $90.92 | $91.14 | 440,833 |
March 21 2025 | $87.94 | $91.45 | $87.84 | $90.25 | 589,010 |
March 20 2025 | $92.57 | $93.52 | $89.63 | $90.05 | 359,808 |
March 19 2025 | $91.48 | $95.88 | $91.46 | $94.06 | 711,627 |
March 18 2025 | $91.82 | $92.67 | $89.33 | $91.46 | 351,126 |
March 17 2025 | $90.36 | $94.77 | $90.36 | $92.73 | 295,469 |
March 14 2025 | $91.60 | $93.59 | $89.69 | $90.34 | 435,923 |
March 13 2025 | $91.66 | $92.72 | $88.50 | $89.42 | 436,097 |
March 12 2025 | $96.77 | $97.41 | $89.66 | $91.16 | 873,625 |
March 11 2025 | $100.64 | $100.79 | $92.95 | $94.60 | 620,721 |
March 10 2025 | $97.51 | $102.39 | $96.80 | $100.71 | 794,140 |
March 07 2025 | $92.11 | $101.15 | $91.01 | $100.45 | 795,163 |
March 06 2025 | $92.56 | $94.05 | $90.44 | $92.27 | 350,214 |
March 05 2025 | $91.23 | $94.97 | $89.34 | $94.82 | 526,974 |
March 04 2025 | $86.13 | $93.13 | $84.17 | $90.20 | 846,107 |
March 03 2025 | $97.13 | $97.44 | $87.20 | $87.73 | 769,090 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
