The closing price for QuantumScape Corporation Class A Common Stock (QS) in October 2023 was $5.22, on October 31, 2023. It was down 21.7% for the month. The latest price is $7.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $5.26 | $5.34 | $5.14 | $5.22 | 8,770,100 |
October 30 2023 | $5.38 | $5.42 | $5.23 | $5.29 | 5,196,600 |
October 27 2023 | $5.41 | $5.44 | $5.25 | $5.28 | 5,370,800 |
October 26 2023 | $5.50 | $5.61 | $5.21 | $5.22 | 9,484,200 |
October 25 2023 | $5.86 | $5.88 | $5.61 | $5.61 | 5,899,000 |
October 24 2023 | $5.89 | $6.09 | $5.85 | $5.88 | 4,594,500 |
October 23 2023 | $5.78 | $6.10 | $5.64 | $5.84 | 4,624,500 |
October 20 2023 | $6.05 | $6.11 | $5.83 | $5.84 | 5,115,900 |
October 19 2023 | $6.18 | $6.28 | $6.06 | $6.08 | 4,097,600 |
October 18 2023 | $6.51 | $6.51 | $6.20 | $6.21 | 5,558,900 |
October 17 2023 | $6.15 | $6.57 | $6.15 | $6.56 | 4,984,800 |
October 16 2023 | $6.10 | $6.33 | $6.06 | $6.28 | 3,433,100 |
October 13 2023 | $6.09 | $6.18 | $6.01 | $6.07 | 4,677,700 |
October 12 2023 | $6.37 | $6.38 | $6.07 | $6.13 | 4,733,200 |
October 11 2023 | $6.50 | $6.59 | $6.31 | $6.37 | 3,301,600 |
October 10 2023 | $6.25 | $6.58 | $6.25 | $6.43 | 5,252,500 |
October 09 2023 | $6.20 | $6.37 | $6.08 | $6.21 | 3,797,800 |
October 06 2023 | $6.14 | $6.50 | $6.12 | $6.42 | 3,731,100 |
October 05 2023 | $6.41 | $6.48 | $6.17 | $6.25 | 3,442,700 |
October 04 2023 | $6.14 | $6.54 | $6.14 | $6.52 | 5,255,900 |
October 03 2023 | $6.30 | $6.42 | $6.08 | $6.12 | 6,474,600 |
October 02 2023 | $6.67 | $6.73 | $6.41 | $6.48 | 3,684,000 |
Daily pricing data for QuantumScape Corporation Class A Common Stock dates back to 8/17/2020, and may be incomplete.