The closing price for the S&P 500 (GSPC) on February 2, 2024 was $4,958.61. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $4,958.61 | $4,958.61 | $4,958.61 | $4,958.61 | — |
February 02 2024 20:30 | $4,973.87 | $4,973.87 | $4,958.04 | $4,958.04 | 390,097,000 |
February 02 2024 20:00 | $4,971.62 | $4,971.62 | $4,971.62 | $4,971.62 | — |
February 02 2024 19:30 | $4,964.57 | $4,971.93 | $4,964.13 | $4,971.70 | 126,147,000 |
February 02 2024 18:30 | $4,952.55 | $4,968.49 | $4,948.82 | $4,964.72 | 232,535,000 |
February 02 2024 17:30 | $4,958.74 | $4,961.13 | $4,938.37 | $4,952.58 | 258,895,000 |
February 02 2024 16:30 | $4,944.17 | $4,959.04 | $4,944.17 | $4,958.76 | 276,478,695 |
February 02 2024 15:30 | $4,923.80 | $4,944.48 | $4,918.58 | $4,944.42 | 343,473,066 |
February 02 2024 14:30 | $4,916.06 | $4,928.40 | $4,907.99 | $4,923.81 | 537,090,628 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
