The closing price for silver (XAG) in March 2020 was $13.97, on March 31, 2020. It was down 16.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | $14.06 | $14.26 | $13.85 | $13.97 |
March 30 2020 | $14.54 | $14.60 | $13.81 | $14.12 |
March 27 2020 | $14.41 | $14.66 | $14.18 | $14.47 |
March 26 2020 | $14.50 | $14.69 | $14.15 | $14.39 |
March 25 2020 | $14.31 | $14.74 | $14.01 | $14.43 |
March 24 2020 | $13.28 | $14.37 | $13.17 | $14.27 |
March 23 2020 | $12.60 | $13.30 | $12.27 | $13.25 |
March 20 2020 | $12.10 | $13.03 | $12.00 | $12.58 |
March 19 2020 | $11.96 | $12.31 | $11.78 | $12.11 |
March 18 2020 | $12.61 | $12.91 | $11.64 | $11.98 |
March 17 2020 | $12.85 | $13.26 | $12.12 | $12.59 |
March 16 2020 | $15.09 | $15.12 | $11.79 | $12.90 |
March 13 2020 | $15.84 | $15.88 | $14.44 | $14.68 |
March 12 2020 | $16.75 | $16.94 | $15.51 | $15.82 |
March 11 2020 | $16.90 | $17.13 | $16.67 | $16.75 |
March 10 2020 | $16.99 | $17.22 | $16.80 | $16.86 |
March 09 2020 | $17.34 | $17.53 | $16.56 | $16.97 |
March 06 2020 | $17.43 | $17.59 | $17.05 | $17.31 |
March 05 2020 | $17.21 | $17.47 | $17.14 | $17.41 |
March 04 2020 | $17.20 | $17.35 | $17.07 | $17.18 |
March 03 2020 | $16.75 | $17.48 | $16.72 | $17.18 |
March 02 2020 | $16.69 | $17.06 | $16.51 | $16.73 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
