The closing price for Sony (SONY) in March 2007 was $8.50, on March 30, 2007. It was down 2% for the month. The latest price is $29.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $8.54 | $8.60 | $8.48 | $8.50 | 4,555,000 |
March 29 2007 | $8.59 | $8.63 | $8.53 | $8.60 | 4,092,340 |
March 28 2007 | $8.72 | $8.74 | $8.61 | $8.62 | 5,059,000 |
March 27 2007 | $8.82 | $8.82 | $8.70 | $8.79 | 3,200,000 |
March 26 2007 | $8.93 | $8.93 | $8.77 | $8.82 | 7,418,000 |
March 23 2007 | $8.94 | $8.94 | $8.87 | $8.92 | 2,440,000 |
March 22 2007 | $8.74 | $8.90 | $8.74 | $8.87 | 3,209,500 |
March 21 2007 | $8.68 | $8.90 | $8.62 | $8.86 | 6,532,145 |
March 20 2007 | $8.66 | $8.78 | $8.66 | $8.71 | 3,311,690 |
March 19 2007 | $8.79 | $8.83 | $8.71 | $8.79 | 5,568,500 |
March 16 2007 | $8.60 | $8.67 | $8.58 | $8.62 | 5,865,000 |
March 15 2007 | $8.49 | $8.61 | $8.49 | $8.58 | 4,187,500 |
March 14 2007 | $8.46 | $8.56 | $8.34 | $8.49 | 6,377,000 |
March 13 2007 | $8.72 | $8.76 | $8.61 | $8.61 | 3,931,500 |
March 12 2007 | $8.84 | $8.90 | $8.84 | $8.88 | 4,681,500 |
March 09 2007 | $8.78 | $8.83 | $8.68 | $8.82 | 9,015,500 |
March 08 2007 | $8.61 | $8.67 | $8.61 | $8.63 | 4,497,000 |
March 07 2007 | $8.39 | $8.48 | $8.39 | $8.42 | 2,982,000 |
March 06 2007 | $8.53 | $8.56 | $8.41 | $8.51 | 5,354,500 |
March 05 2007 | $8.24 | $8.34 | $8.20 | $8.23 | 6,626,000 |
March 02 2007 | $8.24 | $8.47 | $8.11 | $8.30 | 16,201,000 |
March 01 2007 | $8.67 | $8.74 | $8.41 | $8.71 | 12,980,905 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
