The closing price for Starbucks (SBUX) on Friday was $78.46. It was down 2.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $78.46 | $78.46 | $78.46 | $78.46 | — |
October 10 2025 19:30 | $78.81 | $78.91 | $78.41 | $78.48 | 1,495,614 |
October 10 2025 18:30 | $79.33 | $79.37 | $78.74 | $78.82 | 1,040,140 |
October 10 2025 17:30 | $79.30 | $79.53 | $79.10 | $79.34 | 755,983 |
October 10 2025 16:30 | $79.48 | $79.65 | $79.07 | $79.30 | 750,373 |
October 10 2025 15:30 | $79.69 | $80.05 | $79.05 | $79.48 | 1,309,472 |
October 10 2025 14:30 | $81.01 | $81.05 | $79.67 | $79.71 | 1,269,973 |
October 10 2025 13:30 | $80.74 | $81.05 | $80.51 | $80.86 | 2,871,345 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
