The closing price for Tesla (TSLA) in August 2014 was $17.98, on August 29, 2014. It was up 19.3% for the month. The latest price is $431.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $17.91 | $18.13 | $17.83 | $17.98 | 96,809,469 |
August 28 2014 | $17.46 | $17.63 | $17.44 | $17.59 | 42,821,099 |
August 27 2014 | $17.57 | $17.62 | $17.35 | $17.55 | 44,858,026 |
August 26 2014 | $17.67 | $17.70 | $17.44 | $17.45 | 57,338,639 |
August 25 2014 | $17.21 | $17.58 | $17.21 | $17.50 | 64,770,847 |
August 22 2014 | $16.97 | $17.13 | $16.84 | $17.12 | 42,554,429 |
August 21 2014 | $17.10 | $17.25 | $16.88 | $16.96 | 43,788,645 |
August 20 2014 | $16.98 | $17.25 | $16.87 | $17.05 | 45,417,992 |
August 19 2014 | $17.26 | $17.29 | $16.77 | $17.12 | 80,102,122 |
August 18 2014 | $17.55 | $17.82 | $17.32 | $17.33 | 87,738,540 |
August 15 2014 | $17.43 | $17.47 | $17.23 | $17.47 | 58,018,170 |
August 14 2014 | $17.50 | $17.53 | $17.24 | $17.43 | 61,899,574 |
August 13 2014 | $17.47 | $17.71 | $17.31 | $17.35 | 103,989,527 |
August 12 2014 | $17.21 | $17.35 | $16.97 | $17.33 | 95,856,278 |
August 11 2014 | $17.03 | $17.58 | $17.00 | $17.29 | 121,519,250 |
August 08 2014 | $16.74 | $16.78 | $16.43 | $16.54 | 76,485,994 |
August 07 2014 | $16.67 | $17.11 | $16.61 | $16.83 | 112,183,990 |
August 06 2014 | $15.93 | $16.76 | $15.91 | $16.60 | 138,739,102 |
August 05 2014 | $15.83 | $16.20 | $15.71 | $15.90 | 80,828,798 |
August 04 2014 | $15.63 | $16.03 | $15.55 | $15.90 | 89,511,197 |
August 01 2014 | $15.07 | $15.83 | $15.07 | $15.55 | 178,472,118 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
