The closing price for Tesla (TSLA) in February 2011 was $1.59, on February 28, 2011. It was down 1.7% for the month. The latest price is $390.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $1.58 | $1.61 | $1.57 | $1.59 | 15,768,000 |
February 25 2011 | $1.52 | $1.59 | $1.51 | $1.57 | 20,194,500 |
February 24 2011 | $1.45 | $1.51 | $1.43 | $1.50 | 15,829,500 |
February 23 2011 | $1.48 | $1.50 | $1.41 | $1.46 | 24,084,000 |
February 22 2011 | $1.53 | $1.53 | $1.45 | $1.46 | 30,969,000 |
February 18 2011 | $1.56 | $1.57 | $1.53 | $1.55 | 35,560,500 |
February 17 2011 | $1.64 | $1.70 | $1.57 | $1.57 | 39,276,000 |
February 16 2011 | $1.54 | $1.66 | $1.54 | $1.65 | 61,726,500 |
February 15 2011 | $1.53 | $1.54 | $1.50 | $1.52 | 14,305,500 |
February 14 2011 | $1.58 | $1.61 | $1.54 | $1.54 | 19,246,500 |
February 11 2011 | $1.55 | $1.58 | $1.53 | $1.55 | 9,517,500 |
February 10 2011 | $1.55 | $1.58 | $1.52 | $1.55 | 12,541,500 |
February 09 2011 | $1.61 | $1.61 | $1.52 | $1.55 | 39,534,000 |
February 08 2011 | $1.59 | $1.68 | $1.53 | $1.63 | 52,573,500 |
February 07 2011 | $1.55 | $1.55 | $1.53 | $1.54 | 13,426,500 |
February 04 2011 | $1.56 | $1.58 | $1.55 | $1.56 | 8,160,000 |
February 03 2011 | $1.59 | $1.59 | $1.54 | $1.58 | 7,680,000 |
February 02 2011 | $1.61 | $1.61 | $1.58 | $1.60 | 8,542,500 |
February 01 2011 | $1.62 | $1.65 | $1.57 | $1.59 | 10,617,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.