The closing price for Tesla (TSLA) in January 2012 was $1.94, on January 31, 2012. It was up 0.5% for the month. The latest price is $403.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $1.99 | $2.00 | $1.92 | $1.94 | 14,350,710 |
January 30 2012 | $1.97 | $1.97 | $1.90 | $1.97 | 10,934,696 |
January 27 2012 | $1.90 | $1.98 | $1.90 | $1.96 | 11,225,428 |
January 26 2012 | $1.87 | $1.97 | $1.87 | $1.93 | 19,065,440 |
January 25 2012 | $1.82 | $1.87 | $1.80 | $1.86 | 9,166,689 |
January 24 2012 | $1.78 | $1.85 | $1.76 | $1.83 | 12,868,722 |
January 23 2012 | $1.79 | $1.81 | $1.77 | $1.78 | 8,918,004 |
January 20 2012 | $1.79 | $1.80 | $1.76 | $1.77 | 9,934,345 |
January 19 2012 | $1.81 | $1.85 | $1.77 | $1.78 | 18,693,349 |
January 18 2012 | $1.78 | $1.79 | $1.75 | $1.79 | 18,902,764 |
January 17 2012 | $1.77 | $1.82 | $1.76 | $1.77 | 69,785,862 |
January 13 2012 | $1.89 | $1.90 | $1.51 | $1.52 | 82,596,655 |
January 12 2012 | $1.90 | $1.91 | $1.85 | $1.88 | 10,939,511 |
January 11 2012 | $1.84 | $1.89 | $1.82 | $1.88 | 10,083,597 |
January 10 2012 | $1.83 | $1.85 | $1.82 | $1.84 | 10,075,992 |
January 09 2012 | $1.80 | $1.83 | $1.74 | $1.82 | 13,454,279 |
January 06 2012 | $1.81 | $1.85 | $1.76 | $1.79 | 14,794,320 |
January 05 2012 | $1.85 | $1.86 | $1.79 | $1.81 | 15,081,495 |
January 04 2012 | $1.88 | $1.91 | $1.83 | $1.85 | 9,450,550 |
January 03 2012 | $1.93 | $1.97 | $1.84 | $1.87 | 13,920,796 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
