The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $444.49. It was down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $445.83 | $446.09 | $444.47 | $444.49 | 1,354,995 |
October 12 2026 18:30 | $446.64 | $446.84 | $445.43 | $445.65 | 33,621 |
October 12 2026 17:30 | $446.49 | $446.87 | $446.44 | $446.64 | 21,731 |
October 12 2026 16:30 | $447.65 | $448.65 | $446.70 | $446.88 | 31,440 |
October 12 2026 15:30 | $446.60 | $449.07 | $446.34 | $448.31 | 40,712 |
October 12 2026 14:30 | $448.22 | $448.44 | $447.10 | $447.16 | 34,047 |
October 12 2026 13:30 | $453.60 | $453.83 | $448.11 | $448.45 | 72,581 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.