The closing price for Taiwan Semiconductor Manufacturing (TSM) in October 2022 was $58.26, on October 31, 2022. It was down 9.6% for the month. The latest price is $444.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $58.29 | $58.93 | $57.80 | $58.26 | 10,802,820 |
October 28 2022 | $57.52 | $58.71 | $56.85 | $58.69 | 11,972,330 |
October 27 2022 | $58.54 | $59.11 | $57.65 | $57.69 | 12,937,560 |
October 26 2022 | $57.60 | $58.66 | $57.20 | $57.58 | 14,048,820 |
October 25 2022 | $56.75 | $58.08 | $56.32 | $57.87 | 21,700,580 |
October 24 2022 | $57.34 | $58.32 | $56.49 | $58.01 | 25,010,770 |
October 21 2022 | $58.70 | $60.37 | $58.70 | $60.34 | 13,699,010 |
October 20 2022 | $60.34 | $61.78 | $59.99 | $60.18 | 11,300,920 |
October 19 2022 | $59.38 | $60.68 | $58.84 | $60.25 | 12,385,220 |
October 18 2022 | $62.37 | $62.57 | $59.42 | $60.30 | 16,656,131 |
October 17 2022 | $61.50 | $61.85 | $60.61 | $61.42 | 11,280,070 |
October 14 2022 | $63.66 | $63.84 | $60.37 | $60.50 | 19,453,090 |
October 13 2022 | $59.68 | $66.44 | $58.98 | $63.05 | 36,639,340 |
October 12 2022 | $60.20 | $60.79 | $59.97 | $60.68 | 16,468,680 |
October 11 2022 | $60.76 | $61.44 | $59.27 | $60.05 | 28,699,311 |
October 10 2022 | $66.11 | $66.14 | $63.42 | $63.83 | 16,042,220 |
October 07 2022 | $67.97 | $68.17 | $66.02 | $66.02 | 14,758,620 |
October 06 2022 | $70.01 | $70.91 | $69.91 | $70.37 | 11,796,840 |
October 05 2022 | $69.02 | $70.90 | $68.70 | $70.49 | 14,037,150 |
October 04 2022 | $67.01 | $69.03 | $66.93 | $68.91 | 14,900,690 |
October 03 2022 | $64.44 | $65.84 | $64.03 | $65.54 | 11,945,090 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.