The closing price for UnitedHealth (UNH) in March 2011 was $36.04, on March 31, 2011. It was up 6.5% for the month. The latest price is $367.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $36.39 | $36.48 | $35.97 | $36.04 | 5,374,300 |
March 30 2011 | $35.66 | $36.34 | $35.54 | $36.20 | 6,533,900 |
March 29 2011 | $34.88 | $35.46 | $34.88 | $35.46 | 4,202,900 |
March 28 2011 | $35.01 | $35.12 | $34.69 | $34.98 | 3,531,100 |
March 25 2011 | $34.79 | $35.10 | $34.76 | $34.88 | 4,190,300 |
March 24 2011 | $34.48 | $35.03 | $34.29 | $34.92 | 3,917,900 |
March 23 2011 | $34.00 | $34.18 | $33.80 | $34.08 | 3,348,200 |
March 22 2011 | $34.49 | $34.85 | $34.01 | $34.08 | 4,505,300 |
March 21 2011 | $34.15 | $34.63 | $34.01 | $34.44 | 4,592,100 |
March 18 2011 | $33.78 | $34.16 | $33.73 | $33.96 | 7,372,200 |
March 17 2011 | $33.81 | $34.07 | $33.41 | $33.70 | 5,850,600 |
March 16 2011 | $34.03 | $34.04 | $33.06 | $33.37 | 7,141,200 |
March 15 2011 | $33.76 | $34.35 | $33.61 | $34.12 | 4,397,900 |
March 14 2011 | $34.52 | $34.63 | $34.16 | $34.41 | 4,516,400 |
March 11 2011 | $34.99 | $35.13 | $34.49 | $34.75 | 4,774,800 |
March 10 2011 | $35.31 | $35.31 | $34.76 | $34.91 | 5,117,600 |
March 09 2011 | $35.01 | $35.49 | $34.71 | $35.47 | 4,553,400 |
March 08 2011 | $34.76 | $35.16 | $34.38 | $34.95 | 4,696,700 |
March 07 2011 | $35.46 | $35.70 | $34.53 | $34.73 | 6,084,100 |
March 04 2011 | $35.59 | $35.77 | $34.98 | $35.44 | 5,622,100 |
March 03 2011 | $35.30 | $35.79 | $34.87 | $35.71 | 8,739,600 |
March 02 2011 | $33.83 | $34.81 | $33.75 | $34.63 | 7,233,800 |
March 01 2011 | $33.84 | $34.15 | $33.69 | $33.75 | 5,547,400 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
