The closing price for Unity Software (U) in February 2021 was $107.63, on February 26, 2021. It was down 29.8% for the month. The latest price is $23.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $103.55 | $108.00 | $101.10 | $107.63 | 7,896,700 |
February 25 2021 | $109.30 | $110.52 | $102.06 | $104.55 | 6,767,300 |
February 24 2021 | $111.01 | $113.34 | $108.50 | $110.53 | 5,816,800 |
February 23 2021 | $107.30 | $112.87 | $98.03 | $110.61 | 11,523,900 |
February 22 2021 | $119.58 | $120.00 | $115.00 | $115.46 | 5,201,500 |
February 19 2021 | $118.57 | $121.40 | $118.24 | $121.40 | 4,919,200 |
February 18 2021 | $120.00 | $120.82 | $114.97 | $118.37 | 6,016,800 |
February 17 2021 | $124.50 | $124.82 | $118.22 | $121.50 | 6,593,700 |
February 16 2021 | $129.00 | $130.20 | $123.68 | $125.41 | 5,857,600 |
February 12 2021 | $125.03 | $126.07 | $122.32 | $126.07 | 4,275,300 |
February 11 2021 | $128.45 | $129.60 | $124.50 | $125.39 | 6,508,800 |
February 10 2021 | $129.82 | $130.04 | $125.50 | $127.65 | 5,690,400 |
February 09 2021 | $127.50 | $131.42 | $126.58 | $128.00 | 11,939,500 |
February 08 2021 | $127.65 | $129.25 | $123.70 | $124.89 | 22,008,000 |
February 05 2021 | $132.00 | $139.78 | $128.50 | $128.64 | 17,012,100 |
February 04 2021 | $149.25 | $153.33 | $147.50 | $149.81 | 3,784,400 |
February 03 2021 | $149.00 | $151.01 | $147.01 | $148.33 | 1,399,500 |
February 02 2021 | $154.46 | $154.46 | $147.82 | $148.00 | 2,123,000 |
February 01 2021 | $153.36 | $158.41 | $149.28 | $152.93 | 1,663,900 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
