The closing price for VOO in July 2023 was $403.44, on July 31, 2023. It was up 3.4% for the month. The latest price is $701.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $403.10 | $403.72 | $401.88 | $403.44 | 3,454,537 |
July 28 2023 | $401.76 | $403.38 | $401.03 | $402.67 | 2,702,729 |
July 27 2023 | $404.51 | $404.85 | $397.92 | $398.78 | 4,149,443 |
July 26 2023 | $400.51 | $402.68 | $399.51 | $401.50 | 6,138,837 |
July 25 2023 | $399.99 | $402.45 | $399.98 | $401.41 | 3,949,308 |
July 24 2023 | $399.51 | $400.97 | $398.97 | $400.23 | 3,471,126 |
July 21 2023 | $400.02 | $400.20 | $398.46 | $398.54 | 3,176,713 |
July 20 2023 | $400.20 | $401.03 | $397.82 | $398.49 | 4,084,997 |
July 19 2023 | $400.94 | $402.19 | $400.38 | $401.11 | 3,494,916 |
July 18 2023 | $396.95 | $400.80 | $396.59 | $400.25 | 3,597,284 |
July 17 2023 | $395.74 | $398.23 | $395.72 | $397.24 | 2,968,267 |
July 14 2023 | $396.98 | $397.72 | $395.19 | $395.86 | 3,680,945 |
July 13 2023 | $394.68 | $396.85 | $394.28 | $396.17 | 3,273,427 |
July 12 2023 | $393.38 | $394.28 | $392.04 | $392.97 | 4,246,359 |
July 11 2023 | $388.18 | $390.32 | $387.23 | $389.90 | 3,181,871 |
July 10 2023 | $386.13 | $387.55 | $385.59 | $387.42 | 3,362,277 |
July 07 2023 | $386.52 | $390.01 | $386.21 | $386.38 | 3,673,249 |
July 06 2023 | $387.23 | $387.78 | $385.11 | $387.28 | 6,040,271 |
July 05 2023 | $389.37 | $391.13 | $389.37 | $390.47 | 4,234,124 |
July 03 2023 | $390.25 | $391.34 | $390.02 | $391.34 | 2,372,019 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.