The average closing price for VOO in 2023 was $380.50. It was up 25.7% for the year. The latest price is $600.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $407.84 | $429.09 | $406.51 | $427.10 | 100,310,298 |
November 2023 | $374.99 | $410.07 | $374.53 | $408.40 | 87,611,481 |
October 2023 | $381.62 | $391.94 | $366.08 | $374.09 | 112,739,200 |
September 2023 | $404.00 | $404.40 | $377.79 | $382.40 | 85,392,364 |
August 2023 | $406.71 | $407.51 | $385.94 | $401.44 | 87,507,945 |
July 2023 | $394.74 | $409.52 | $389.54 | $408.09 | 75,252,699 |
June 2023 | $371.24 | $396.00 | $370.05 | $395.09 | 87,592,513 |
May 2023 | $368.86 | $375.17 | $358.41 | $370.94 | 74,591,871 |
April 2023 | $362.93 | $369.23 | $358.47 | $369.16 | 59,258,389 |
March 2023 | $349.65 | $363.65 | $336.58 | $363.39 | 98,908,997 |
February 2023 | $358.40 | $369.92 | $348.10 | $350.39 | 70,631,595 |
January 2023 | $339.87 | $360.94 | $334.10 | $359.37 | 76,631,756 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
