The closing price for Walmart (WMT) in June 1989 was $0.96, on June 30, 1989. It was up 0.1% for the month. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1989 | $0.97 | $0.97 | $0.94 | $0.96 | 21,100,800 |
June 29 1989 | $1.00 | $1.00 | $0.97 | $0.98 | 19,824,000 |
June 28 1989 | $1.01 | $1.01 | $0.99 | $1.00 | 11,515,200 |
June 27 1989 | $1.01 | $1.02 | $1.01 | $1.01 | 10,495,200 |
June 26 1989 | $1.01 | $1.02 | $1.00 | $1.01 | 9,172,800 |
June 23 1989 | $0.99 | $1.01 | $0.99 | $1.01 | 13,795,200 |
June 22 1989 | $0.99 | $0.99 | $0.99 | $0.99 | 11,443,200 |
June 21 1989 | $1.00 | $1.01 | $0.99 | $0.99 | 12,196,800 |
June 20 1989 | $0.99 | $1.01 | $0.99 | $1.00 | 19,881,600 |
June 19 1989 | $0.97 | $0.99 | $0.97 | $0.99 | 9,302,400 |
June 16 1989 | $0.96 | $0.98 | $0.96 | $0.98 | 38,858,400 |
June 15 1989 | $0.98 | $0.98 | $0.96 | $0.97 | 11,673,600 |
June 14 1989 | $0.99 | $0.99 | $0.98 | $0.99 | 10,224,000 |
June 13 1989 | $0.99 | $0.99 | $0.98 | $0.99 | 8,978,400 |
June 12 1989 | $1.00 | $1.00 | $0.98 | $0.99 | 11,647,200 |
June 09 1989 | $0.99 | $1.00 | $0.98 | $1.00 | 12,372,000 |
June 08 1989 | $1.01 | $1.01 | $0.99 | $0.99 | 14,409,600 |
June 07 1989 | $0.99 | $1.00 | $0.99 | $1.00 | 27,050,400 |
June 06 1989 | $0.98 | $0.98 | $0.96 | $0.98 | 18,765,600 |
June 05 1989 | $0.98 | $0.99 | $0.96 | $0.97 | 12,249,600 |
June 02 1989 | $0.97 | $0.98 | $0.97 | $0.98 | 19,308,000 |
June 01 1989 | $0.96 | $0.97 | $0.95 | $0.96 | 19,848,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
