The closing price for Walmart (WMT) in March 2000 was $12.06, on March 31, 2000. It was up 13.4% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $12.64 | $12.66 | $11.84 | $12.06 | 27,162,000 |
March 30 2000 | $12.75 | $12.96 | $12.56 | $12.59 | 34,712,400 |
March 29 2000 | $11.84 | $12.67 | $11.83 | $12.54 | 40,790,100 |
March 28 2000 | $11.64 | $11.94 | $11.63 | $11.63 | 17,392,800 |
March 27 2000 | $11.67 | $11.84 | $11.58 | $11.83 | 17,324,700 |
March 24 2000 | $11.62 | $11.88 | $11.52 | $11.84 | 23,858,700 |
March 23 2000 | $11.60 | $11.64 | $11.42 | $11.52 | 21,076,500 |
March 22 2000 | $12.06 | $12.06 | $11.52 | $11.82 | 29,890,500 |
March 21 2000 | $11.83 | $12.08 | $11.63 | $12.08 | 23,563,800 |
March 20 2000 | $11.91 | $11.91 | $11.39 | $11.76 | 20,307,300 |
March 17 2000 | $11.64 | $12.00 | $11.55 | $11.90 | 37,911,900 |
March 16 2000 | $11.16 | $11.86 | $11.02 | $11.66 | 59,148,000 |
March 15 2000 | $10.12 | $11.08 | $9.94 | $10.99 | 44,010,000 |
March 14 2000 | $10.02 | $10.40 | $9.87 | $10.18 | 29,955,000 |
March 13 2000 | $9.86 | $10.22 | $9.78 | $10.16 | 23,183,700 |
March 10 2000 | $10.60 | $10.60 | $10.11 | $10.22 | 21,016,500 |
March 09 2000 | $10.44 | $10.54 | $9.99 | $10.43 | 23,834,700 |
March 08 2000 | $10.08 | $10.51 | $9.72 | $10.30 | 30,056,100 |
March 07 2000 | $10.58 | $10.58 | $10.04 | $10.14 | 29,174,100 |
March 06 2000 | $11.22 | $11.23 | $10.36 | $10.76 | 31,480,800 |
March 03 2000 | $11.11 | $11.36 | $10.98 | $11.22 | 32,372,400 |
March 02 2000 | $11.24 | $11.27 | $10.75 | $10.78 | 46,628,100 |
March 01 2000 | $10.63 | $10.66 | $10.12 | $10.44 | 30,497,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
