The closing price for Merck (MRK) in December 2015 was $37.32, on December 31, 2015. It was down 0.9% for the month. The latest price is $85.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.30 | $37.65 | $37.20 | $37.32 | 8,690,959 |
December 30 2015 | $37.69 | $37.85 | $37.50 | $37.62 | 5,827,194 |
December 29 2015 | $37.42 | $37.88 | $37.38 | $37.69 | 6,925,708 |
December 28 2015 | $37.30 | $37.47 | $37.14 | $37.33 | 5,068,442 |
December 24 2015 | $37.30 | $37.54 | $37.17 | $37.34 | 3,123,145 |
December 23 2015 | $37.01 | $37.60 | $36.99 | $37.43 | 7,469,515 |
December 22 2015 | $36.75 | $36.90 | $36.23 | $36.81 | 13,830,351 |
December 21 2015 | $36.84 | $36.84 | $36.17 | $36.65 | 12,194,633 |
December 18 2015 | $36.84 | $36.96 | $36.46 | $36.48 | 22,114,686 |
December 17 2015 | $38.23 | $38.33 | $37.20 | $37.20 | 14,165,921 |
December 16 2015 | $37.74 | $38.23 | $37.44 | $38.17 | 10,494,986 |
December 15 2015 | $37.08 | $37.58 | $36.90 | $37.37 | 12,142,023 |
December 14 2015 | $36.84 | $36.99 | $36.49 | $36.88 | 12,575,162 |
December 11 2015 | $37.44 | $37.64 | $36.75 | $36.84 | 10,896,999 |
December 10 2015 | $37.14 | $37.81 | $37.00 | $37.61 | 12,001,591 |
December 09 2015 | $37.32 | $37.55 | $36.79 | $37.00 | 10,854,346 |
December 08 2015 | $37.52 | $38.10 | $37.28 | $37.45 | 7,936,714 |
December 07 2015 | $37.84 | $37.99 | $37.25 | $37.60 | 9,113,408 |
December 04 2015 | $37.03 | $37.60 | $37.00 | $37.57 | 14,343,976 |
December 03 2015 | $37.87 | $37.89 | $36.59 | $36.84 | 14,247,665 |
December 02 2015 | $38.29 | $38.52 | $37.65 | $37.70 | 10,584,066 |
December 01 2015 | $37.66 | $38.27 | $37.43 | $38.22 | 13,620,646 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
