The closing price for Merck (MRK) in December 2015 was $36.73, on December 31, 2015. It was down 0.9% for the month. The latest price is $111.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $36.72 | $37.06 | $36.62 | $36.73 | 8,690,959 |
December 30 2015 | $37.09 | $37.26 | $36.91 | $37.03 | 5,827,194 |
December 29 2015 | $36.83 | $37.28 | $36.79 | $37.09 | 6,925,708 |
December 28 2015 | $36.71 | $36.88 | $36.56 | $36.74 | 5,068,442 |
December 24 2015 | $36.71 | $36.94 | $36.58 | $36.75 | 3,123,145 |
December 23 2015 | $36.42 | $37.01 | $36.41 | $36.84 | 7,469,515 |
December 22 2015 | $36.17 | $36.32 | $35.66 | $36.23 | 13,830,351 |
December 21 2015 | $36.26 | $36.26 | $35.60 | $36.07 | 12,194,633 |
December 18 2015 | $36.26 | $36.38 | $35.89 | $35.91 | 22,114,686 |
December 17 2015 | $37.63 | $37.72 | $36.62 | $36.62 | 14,165,921 |
December 16 2015 | $37.15 | $37.63 | $36.85 | $37.56 | 10,494,986 |
December 15 2015 | $36.49 | $36.99 | $36.32 | $36.79 | 12,142,023 |
December 14 2015 | $36.26 | $36.41 | $35.92 | $36.30 | 12,575,162 |
December 11 2015 | $36.85 | $37.05 | $36.17 | $36.26 | 10,896,999 |
December 10 2015 | $36.55 | $37.21 | $36.41 | $37.01 | 12,001,591 |
December 09 2015 | $36.73 | $36.96 | $36.21 | $36.41 | 10,854,346 |
December 08 2015 | $36.93 | $37.50 | $36.69 | $36.86 | 7,936,714 |
December 07 2015 | $37.24 | $37.39 | $36.66 | $37.01 | 9,113,408 |
December 04 2015 | $36.45 | $37.01 | $36.42 | $36.98 | 14,343,976 |
December 03 2015 | $37.28 | $37.29 | $36.01 | $36.26 | 14,247,665 |
December 02 2015 | $37.68 | $37.91 | $37.06 | $37.10 | 10,584,066 |
December 01 2015 | $37.07 | $37.67 | $36.84 | $37.62 | 13,620,646 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.