The closing price for Greenwave Technology Solutions Inc Common Stock (GWAV) yesterday was $6.58. It was down 2.2% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $6.54 | $6.62 | $6.54 | $6.58 | 283 |
September 24 2025 18:30 | $6.50 | $6.64 | $6.46 | $6.62 | 14,368 |
September 24 2025 17:30 | $6.52 | $6.52 | $6.52 | $6.52 | 2 |
September 24 2025 14:30 | $6.74 | $6.74 | $6.74 | $6.74 | 200 |
September 24 2025 13:30 | $6.73 | $6.73 | $6.73 | $6.73 | 2 |
Daily pricing data for Greenwave Technology Solutions Inc Common Stock dates back to 4/9/2015, and may be incomplete.
