The closing price for Greenwave Technology Solutions Inc Common Stock (GWAV) today was $4.88. It was down 0.1% for the day (down 11.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $4.94 | $4.94 | $4.88 | $4.88 | 144 |
January 20 2026 19:30 | $5.15 | $5.23 | $5.07 | $5.07 | 978 |
January 20 2026 18:30 | $5.14 | $5.22 | $5.14 | $5.22 | 1,200 |
January 20 2026 17:30 | $5.32 | $5.32 | $5.29 | $5.29 | 1,418 |
January 20 2026 16:30 | $5.34 | $5.37 | $5.34 | $5.35 | 52 |
January 20 2026 15:30 | $5.42 | $5.47 | $5.41 | $5.44 | 618 |
January 20 2026 14:30 | $4.88 | $5.21 | $4.82 | $5.09 | 662 |
Daily pricing data for Greenwave Technology Solutions Inc Common Stock dates back to 4/9/2015, and may be incomplete.
