PRN returned 752.3% between 2010 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $169.94 | $182.26 | $166.54 | $174.58 | 327,830 |
November 2025 | $183.74 | $184.04 | $156.00 | $172.52 | 513,292 |
October 2025 | $171.96 | $187.53 | $169.75 | $183.28 | 215,107 |
September 2025 | $161.37 | $173.19 | $160.68 | $172.77 | 177,050 |
August 2025 | $159.80 | $167.13 | $157.11 | $163.90 | 139,412 |
July 2025 | $156.35 | $166.21 | $153.14 | $163.95 | 211,990 |
June 2025 | $147.87 | $156.86 | $145.95 | $156.86 | 183,510 |
May 2025 | $137.61 | $149.27 | $136.83 | $147.94 | 307,311 |
April 2025 | $136.98 | $141.63 | $118.05 | $136.58 | 2,124,282 |
March 2025 | $149.69 | $149.69 | $132.74 | $137.47 | 3,004,549 |
February 2025 | $152.71 | $161.96 | $141.80 | $148.08 | 1,585,918 |
January 2025 | $154.77 | $170.22 | $151.16 | $157.03 | 1,195,918 |
December 2024 | $177.86 | $177.86 | $151.82 | $153.49 | 803,179 |
November 2024 | $156.36 | $179.48 | $155.25 | $177.16 | 571,449 |
October 2024 | $151.16 | $162.15 | $150.50 | $155.12 | 341,956 |
September 2024 | $143.62 | $153.45 | $134.50 | $152.48 | 462,056 |
August 2024 | $142.28 | $144.75 | $126.05 | $144.70 | 336,422 |
July 2024 | $133.49 | $144.24 | $130.38 | $141.75 | 254,406 |
June 2024 | $137.44 | $138.07 | $132.33 | $132.68 | 163,143 |
May 2024 | $130.42 | $139.58 | $129.85 | $136.78 | 144,772 |
April 2024 | $141.73 | $141.73 | $129.08 | $131.17 | 324,817 |
March 2024 | $134.34 | $139.86 | $130.35 | $138.83 | 225,447 |
February 2024 | $119.44 | $132.75 | $119.28 | $132.75 | 209,966 |
January 2024 | $116.75 | $120.18 | $112.48 | $118.49 | 112,248 |
December 2023 | $106.18 | $118.65 | $106.18 | $117.75 | 161,864 |