The closing price for Procter & Gamble (PG) in 2011 was $45.23, on December 30, 2011. It was up 7% for the year. The latest price is $160.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $45.35 | $45.40 | $45.15 | $45.23 | 4,062,300 |
December 29 2011 | $45.25 | $45.42 | $45.19 | $45.41 | 4,425,900 |
December 28 2011 | $45.37 | $45.40 | $45.06 | $45.12 | 4,152,000 |
December 27 2011 | $44.84 | $45.40 | $44.80 | $45.29 | 5,604,700 |
December 23 2011 | $44.89 | $45.22 | $44.76 | $45.21 | 5,209,800 |
December 22 2011 | $44.64 | $44.91 | $44.61 | $44.88 | 7,666,300 |
December 21 2011 | $44.41 | $44.75 | $44.41 | $44.75 | 9,479,000 |
December 20 2011 | $44.24 | $44.69 | $44.22 | $44.61 | 9,797,100 |
December 19 2011 | $44.31 | $44.47 | $43.90 | $44.04 | 8,172,300 |
December 16 2011 | $44.36 | $44.50 | $43.95 | $44.17 | 18,291,900 |
December 15 2011 | $43.96 | $44.22 | $43.84 | $44.07 | 9,654,800 |
December 14 2011 | $43.71 | $44.04 | $43.61 | $43.70 | 10,326,700 |
December 13 2011 | $43.76 | $44.30 | $43.67 | $43.89 | 11,126,100 |
December 12 2011 | $43.79 | $44.02 | $43.35 | $43.61 | 8,793,500 |
December 09 2011 | $43.84 | $44.19 | $43.80 | $44.05 | 7,647,800 |
December 08 2011 | $43.98 | $44.07 | $43.60 | $43.71 | 8,352,600 |
December 07 2011 | $43.93 | $44.41 | $43.84 | $44.23 | 11,144,700 |
December 06 2011 | $43.84 | $44.07 | $43.73 | $43.96 | 8,315,400 |
December 05 2011 | $44.00 | $44.03 | $43.70 | $43.96 | 9,820,200 |
December 02 2011 | $43.86 | $43.98 | $43.58 | $43.84 | 9,952,600 |
December 01 2011 | $43.79 | $43.93 | $43.31 | $43.45 | 9,387,600 |
November 30 2011 | $42.87 | $43.80 | $42.85 | $43.78 | 15,034,500 |
November 29 2011 | $42.36 | $42.68 | $42.28 | $42.40 | 6,442,700 |
November 28 2011 | $41.80 | $42.35 | $41.75 | $42.20 | 7,673,200 |
November 25 2011 | $41.50 | $41.90 | $41.36 | $41.36 | 4,734,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
