The closing price for Procter & Gamble (PG) last year was $163.30, on December 31, 2024. It was up 17.4% for the year. The latest price is $145.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $163.02 | $163.72 | $162.27 | $163.30 | 3,957,600 |
December 30 2024 | $164.30 | $164.60 | $162.39 | $162.76 | 4,354,500 |
December 27 2024 | $165.03 | $166.33 | $164.87 | $165.14 | 4,367,900 |
December 26 2024 | $163.95 | $165.89 | $163.71 | $165.75 | 3,629,400 |
December 24 2024 | $163.28 | $164.80 | $163.08 | $164.56 | 2,460,800 |
December 23 2024 | $163.70 | $164.31 | $162.05 | $163.75 | 6,983,900 |
December 20 2024 | $164.49 | $165.47 | $163.16 | $163.70 | 21,999,300 |
December 19 2024 | $164.63 | $165.69 | $163.01 | $164.80 | 8,585,200 |
December 18 2024 | $165.36 | $166.14 | $164.64 | $164.70 | 7,517,100 |
December 17 2024 | $166.25 | $167.49 | $165.61 | $165.92 | 6,069,200 |
December 16 2024 | $167.01 | $168.30 | $166.67 | $166.70 | 5,943,600 |
December 13 2024 | $166.34 | $167.34 | $165.71 | $166.63 | 3,884,500 |
December 12 2024 | $166.99 | $167.37 | $165.61 | $166.42 | 4,072,800 |
December 11 2024 | $168.53 | $168.90 | $165.98 | $166.21 | 5,237,500 |
December 10 2024 | $166.00 | $168.45 | $165.53 | $167.81 | 6,219,900 |
December 09 2024 | $169.14 | $169.26 | $166.01 | $166.36 | 7,164,300 |
December 06 2024 | $170.82 | $172.16 | $169.25 | $169.31 | 5,741,200 |
December 05 2024 | $170.33 | $171.89 | $169.93 | $171.47 | 5,022,200 |
December 04 2024 | $169.66 | $170.61 | $168.96 | $170.57 | 6,823,500 |
December 03 2024 | $174.14 | $174.96 | $170.66 | $170.87 | 8,127,300 |
December 02 2024 | $174.48 | $175.49 | $173.40 | $175.04 | 5,728,200 |
November 29 2024 | $174.07 | $174.97 | $173.66 | $174.61 | 3,823,700 |
November 27 2024 | $175.33 | $175.75 | $174.10 | $174.71 | 5,522,900 |
November 26 2024 | $172.61 | $174.81 | $172.61 | $174.66 | 6,276,700 |
November 25 2024 | $172.88 | $174.19 | $172.32 | $172.79 | 19,357,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
