| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $124.48 | $125.29 | $120.04 | $124.46 | 144,224,400 |
November 2020 | $123.90 | $131.42 | $122.31 | $124.22 | 133,952,300 |
October 2020 | $124.16 | $129.76 | $120.47 | $122.63 | 126,549,000 |
September 2020 | $122.63 | $126.05 | $119.82 | $123.64 | 128,866,100 |
August 2020 | $116.06 | $124.26 | $116.06 | $123.05 | 121,995,000 |
July 2020 | $105.77 | $117.45 | $105.10 | $116.64 | 142,767,200 |
June 2020 | $102.54 | $107.69 | $100.56 | $105.70 | 175,954,500 |
May 2020 | $103.96 | $104.64 | $98.34 | $102.47 | 157,315,400 |
April 2020 | $94.79 | $109.76 | $93.96 | $104.19 | 245,058,600 |
March 2020 | $99.39 | $109.49 | $82.84 | $96.59 | 343,541,300 |
February 2020 | $109.47 | $112.48 | $93.67 | $99.43 | 149,843,900 |
January 2020 | $108.68 | $111.50 | $106.38 | $109.43 | 154,118,600 |
December 2019 | $106.45 | $110.51 | $105.59 | $109.03 | 137,843,900 |
November 2019 | $108.97 | $109.24 | $103.22 | $106.55 | 125,206,800 |
October 2019 | $107.87 | $109.79 | $101.06 | $108.69 | 151,910,300 |
September 2019 | $103.90 | $108.74 | $103.24 | $107.89 | 139,990,300 |
August 2019 | $102.84 | $105.82 | $97.74 | $104.29 | 164,651,400 |
July 2019 | $94.73 | $105.61 | $94.46 | $102.39 | 166,952,300 |
June 2019 | $88.90 | $97.07 | $88.25 | $94.50 | 151,126,800 |
May 2019 | $91.48 | $93.66 | $88.26 | $88.69 | 139,582,600 |
April 2019 | $89.20 | $92.39 | $87.93 | $91.77 | 148,284,900 |
March 2019 | $84.39 | $89.13 | $83.65 | $89.04 | 180,275,300 |
February 2019 | $82.45 | $85.96 | $82.15 | $84.34 | 176,165,700 |
January 2019 | $77.29 | $82.85 | $76.23 | $82.56 | 225,455,800 |
December 2018 | $80.38 | $82.27 | $73.65 | $78.05 | 224,359,900 |
