The closing price for Procter & Gamble (PG) in 2020 was $124.46, on December 31, 2020. It was up 14.5% for the year. The latest price is $160.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $123.72 | $124.59 | $122.89 | $124.46 | 4,076,400 |
December 30 2020 | $123.98 | $124.26 | $123.04 | $123.23 | 3,261,400 |
December 29 2020 | $124.53 | $125.18 | $123.62 | $123.82 | 5,139,300 |
December 28 2020 | $123.57 | $124.68 | $123.40 | $124.05 | 3,714,700 |
December 24 2020 | $121.83 | $123.56 | $121.83 | $123.19 | 2,588,200 |
December 23 2020 | $122.89 | $123.04 | $121.77 | $121.96 | 6,004,200 |
December 22 2020 | $122.80 | $123.50 | $121.99 | $122.14 | 5,023,100 |
December 21 2020 | $123.40 | $123.82 | $121.85 | $123.01 | 6,732,400 |
December 18 2020 | $123.67 | $125.29 | $122.95 | $124.37 | 19,988,800 |
December 17 2020 | $123.45 | $124.44 | $123.40 | $123.66 | 7,405,300 |
December 16 2020 | $122.29 | $123.68 | $122.29 | $122.79 | 5,382,500 |
December 15 2020 | $122.00 | $123.03 | $121.87 | $122.23 | 5,397,000 |
December 14 2020 | $122.56 | $123.38 | $121.45 | $121.52 | 6,485,300 |
December 11 2020 | $120.27 | $122.37 | $120.04 | $122.11 | 6,548,000 |
December 10 2020 | $122.12 | $122.47 | $120.79 | $121.21 | 6,800,500 |
December 09 2020 | $123.29 | $123.48 | $121.87 | $122.02 | 6,773,400 |
December 08 2020 | $122.56 | $124.14 | $122.04 | $123.48 | 6,493,500 |
December 07 2020 | $122.20 | $123.21 | $122.15 | $123.15 | 6,918,000 |
December 04 2020 | $122.73 | $123.31 | $121.53 | $122.97 | 6,617,200 |
December 03 2020 | $123.52 | $123.75 | $121.24 | $122.85 | 8,742,500 |
December 02 2020 | $124.67 | $125.18 | $122.98 | $123.76 | 6,963,000 |
December 01 2020 | $124.48 | $124.82 | $123.58 | $124.67 | 7,169,700 |
November 30 2020 | $123.44 | $124.51 | $122.31 | $124.22 | 11,640,400 |
November 27 2020 | $123.97 | $124.24 | $123.02 | $123.99 | 4,252,200 |
November 25 2020 | $123.58 | $124.68 | $123.48 | $124.05 | 8,411,300 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
