The closing price for Procter & Gamble (PG) in 2021 was $150.00, on December 31, 2021. It was up 20.1% for the year. The latest price is $160.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $149.34 | $150.14 | $148.97 | $150.00 | 5,327,000 |
December 30 2021 | $150.75 | $150.93 | $149.11 | $149.26 | 5,911,500 |
December 29 2021 | $149.66 | $151.28 | $149.54 | $150.56 | 5,346,100 |
December 28 2021 | $148.52 | $149.82 | $148.50 | $149.32 | 5,929,400 |
December 27 2021 | $147.33 | $148.54 | $147.28 | $148.52 | 4,548,600 |
December 23 2021 | $146.26 | $147.56 | $146.20 | $146.81 | 5,640,900 |
December 22 2021 | $144.67 | $146.33 | $144.22 | $146.09 | 6,626,300 |
December 21 2021 | $144.56 | $145.02 | $143.77 | $144.66 | 6,946,000 |
December 20 2021 | $143.60 | $145.31 | $143.57 | $144.76 | 9,202,600 |
December 17 2021 | $147.32 | $148.30 | $144.25 | $144.39 | 24,349,400 |
December 16 2021 | $145.55 | $147.93 | $145.27 | $147.74 | 10,852,900 |
December 15 2021 | $144.55 | $146.39 | $144.55 | $145.67 | 9,152,600 |
December 14 2021 | $144.79 | $145.46 | $143.66 | $145.11 | 8,677,500 |
December 13 2021 | $142.41 | $145.19 | $142.05 | $144.58 | 8,944,000 |
December 10 2021 | $141.08 | $142.87 | $140.69 | $142.56 | 7,172,300 |
December 09 2021 | $139.67 | $141.39 | $139.02 | $140.59 | 8,334,300 |
December 08 2021 | $139.08 | $139.99 | $137.81 | $139.78 | 8,329,300 |
December 07 2021 | $139.34 | $139.91 | $138.71 | $139.15 | 7,913,400 |
December 06 2021 | $137.72 | $139.74 | $137.72 | $139.52 | 11,935,100 |
December 03 2021 | $135.73 | $137.55 | $135.40 | $137.44 | 11,200,800 |
December 02 2021 | $134.81 | $136.14 | $134.74 | $135.04 | 9,468,800 |
December 01 2021 | $132.83 | $135.60 | $132.83 | $134.25 | 8,313,500 |
November 30 2021 | $135.54 | $136.21 | $132.16 | $132.58 | 11,696,400 |
November 29 2021 | $135.52 | $137.24 | $134.60 | $136.65 | 7,113,300 |
November 26 2021 | $136.25 | $137.29 | $135.08 | $135.23 | 6,299,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
