proctor & gamble stock price 2022

The closing price for Procter & Gamble (PG) in 2022 was $142.43, on December 30, 2022. It was down 3.9% for the year. The latest price is $160.52.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$143.25
$143.48
$141.38
$142.43
4,532,000
December 29 2022
$143.60
$144.01
$142.97
$143.40
3,809,100
December 28 2022
$144.99
$145.33
$142.75
$142.81
4,197,500
December 27 2022
$143.50
$145.02
$143.46
$144.68
4,215,100
December 23 2022
$143.13
$143.71
$142.53
$143.43
3,401,800
December 22 2022
$142.03
$143.23
$141.79
$143.02
5,904,900
December 21 2022
$141.67
$143.43
$141.64
$142.69
5,024,700
December 20 2022
$140.32
$141.81
$140.28
$141.40
5,646,100
December 19 2022
$141.17
$142.26
$140.25
$141.34
5,881,800
December 16 2022
$141.30
$141.97
$140.04
$141.38
19,966,400
December 15 2022
$142.58
$142.84
$140.72
$142.01
7,117,200
December 14 2022
$143.59
$145.14
$143.00
$143.63
7,385,600
December 13 2022
$144.17
$144.94
$141.71
$143.07
7,680,600
December 12 2022
$142.11
$143.37
$141.94
$143.28
6,142,400
December 09 2022
$141.62
$142.80
$141.17
$141.83
5,868,200
December 08 2022
$140.46
$142.26
$140.03
$142.20
5,187,100
December 07 2022
$140.03
$141.37
$140.03
$141.19
6,175,500
December 06 2022
$140.70
$141.04
$139.35
$140.29
6,866,700
December 05 2022
$139.75
$140.65
$139.34
$140.11
5,402,500
December 02 2022
$139.53
$141.69
$139.16
$141.54
4,938,300
December 01 2022
$140.52
$141.30
$139.62
$140.26
6,927,400
November 30 2022
$136.88
$140.17
$136.39
$140.17
12,396,800
November 29 2022
$136.97
$137.26
$135.82
$136.72
5,634,200
November 28 2022
$137.57
$138.46
$137.34
$137.77
6,628,200
November 25 2022
$137.95
$138.33
$137.58
$137.88
2,411,100
Unlock 2x data
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.

Related Searches