| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $93.71 | $94.13 | $93.17 | $93.19 | 1,347,574 |
December 30 2021 | $94.62 | $95.01 | $93.47 | $93.55 | 1,165,170 |
December 29 2021 | $93.89 | $94.95 | $93.89 | $94.39 | 1,785,499 |
December 28 2021 | $93.78 | $94.48 | $93.74 | $93.82 | 1,833,643 |
December 27 2021 | $92.11 | $93.81 | $92.03 | $93.80 | 1,306,118 |
December 23 2021 | $92.14 | $92.79 | $91.75 | $91.92 | 2,133,269 |
December 22 2021 | $92.01 | $92.01 | $90.86 | $91.84 | 1,629,655 |
December 21 2021 | $92.63 | $93.60 | $91.39 | $91.89 | 3,429,445 |
December 20 2021 | $90.96 | $92.30 | $90.13 | $92.16 | 2,560,750 |
December 17 2021 | $92.33 | $92.87 | $90.54 | $91.66 | 5,848,271 |
December 16 2021 | $90.52 | $92.83 | $90.50 | $92.16 | 4,065,453 |
December 15 2021 | $87.67 | $92.30 | $87.44 | $91.08 | 5,645,211 |
December 14 2021 | $86.65 | $87.67 | $86.51 | $86.90 | 2,939,407 |
December 13 2021 | $84.73 | $87.04 | $84.66 | $86.50 | 3,029,795 |
December 10 2021 | $85.67 | $85.80 | $84.76 | $85.04 | 2,385,848 |
December 09 2021 | $84.42 | $85.50 | $84.19 | $85.21 | 2,584,794 |
December 08 2021 | $86.72 | $87.03 | $84.88 | $85.10 | 2,397,350 |
December 07 2021 | $86.92 | $87.15 | $86.15 | $86.61 | 2,876,846 |
December 06 2021 | $86.27 | $86.89 | $85.85 | $86.59 | 2,788,372 |
December 03 2021 | $86.00 | $86.16 | $84.25 | $85.18 | 2,605,771 |
December 02 2021 | $83.74 | $86.67 | $83.52 | $85.88 | 2,787,058 |
December 01 2021 | $84.06 | $85.31 | $83.30 | $83.31 | 2,961,527 |
November 30 2021 | $84.23 | $84.68 | $82.70 | $83.14 | 6,405,102 |
November 29 2021 | $85.18 | $85.54 | $83.56 | $84.96 | 2,134,011 |
November 26 2021 | $84.41 | $85.80 | $84.15 | $84.62 | 1,817,423 |