| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $118.47 | $119.29 | $117.00 | $118.17 | 1,591,318 |
December 29 2022 | $118.62 | $119.44 | $118.19 | $118.94 | 898,041 |
December 28 2022 | $119.15 | $120.28 | $118.15 | $118.18 | 1,337,825 |
December 27 2022 | $118.30 | $119.15 | $117.69 | $118.59 | 1,624,991 |
December 23 2022 | $117.23 | $118.05 | $116.30 | $117.92 | 1,277,708 |
December 22 2022 | $117.65 | $117.79 | $115.08 | $117.16 | 2,248,568 |
December 21 2022 | $116.43 | $118.10 | $116.41 | $117.63 | 1,744,836 |
December 20 2022 | $116.23 | $117.76 | $115.79 | $115.87 | 1,744,001 |
December 19 2022 | $115.29 | $117.05 | $114.44 | $115.76 | 2,342,184 |
December 16 2022 | $115.76 | $116.13 | $114.21 | $115.20 | 6,129,690 |
December 15 2022 | $114.16 | $117.21 | $113.72 | $116.30 | 3,067,540 |
December 14 2022 | $115.85 | $117.22 | $115.03 | $115.32 | 3,429,571 |
December 13 2022 | $119.51 | $119.51 | $116.74 | $116.87 | 2,566,368 |
December 12 2022 | $117.98 | $118.66 | $117.43 | $118.38 | 2,568,181 |
December 09 2022 | $119.45 | $120.19 | $117.76 | $117.87 | 1,313,967 |
December 08 2022 | $118.88 | $120.63 | $118.82 | $119.51 | 1,240,229 |
December 07 2022 | $119.45 | $120.57 | $118.47 | $118.87 | 1,783,263 |
December 06 2022 | $119.58 | $119.95 | $118.65 | $119.32 | 1,578,107 |
December 05 2022 | $120.02 | $120.31 | $118.68 | $119.58 | 1,198,829 |
December 02 2022 | $119.11 | $120.98 | $118.43 | $120.72 | 1,253,232 |
December 01 2022 | $122.04 | $122.53 | $117.55 | $119.58 | 2,325,585 |
November 30 2022 | $119.05 | $120.81 | $117.63 | $120.39 | 4,446,542 |
November 29 2022 | $117.29 | $119.95 | $116.25 | $119.45 | 1,751,307 |
November 28 2022 | $119.61 | $120.70 | $118.39 | $118.45 | 1,992,963 |
November 25 2022 | $119.80 | $121.10 | $119.05 | $119.86 | 1,029,864 |