| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $220.35 | $221.23 | $219.55 | $220.44 | 1,774,078 |
December 30 2024 | $219.56 | $222.22 | $218.22 | $220.43 | 2,257,452 |
December 27 2024 | $222.30 | $224.00 | $220.83 | $221.73 | 1,410,584 |
December 26 2024 | $224.00 | $224.51 | $222.50 | $223.73 | 952,312 |
December 24 2024 | $221.96 | $223.78 | $221.12 | $223.77 | 680,226 |
December 23 2024 | $220.51 | $222.19 | $219.39 | $221.72 | 1,847,347 |
December 20 2024 | $218.93 | $223.89 | $217.94 | $220.77 | 5,587,624 |
December 19 2024 | $221.75 | $224.04 | $220.21 | $220.53 | 2,722,865 |
December 18 2024 | $227.83 | $228.15 | $220.81 | $221.05 | 2,872,606 |
December 17 2024 | $228.10 | $229.08 | $225.75 | $227.72 | 2,481,833 |
December 16 2024 | $233.40 | $233.79 | $229.76 | $230.22 | 2,496,551 |
December 13 2024 | $229.07 | $234.30 | $228.19 | $231.65 | 3,286,188 |
December 12 2024 | $225.69 | $227.22 | $222.02 | $223.33 | 3,608,952 |
December 11 2024 | $227.31 | $228.26 | $223.07 | $224.23 | 3,615,892 |
December 10 2024 | $228.70 | $229.41 | $225.39 | $227.48 | 2,396,339 |
December 09 2024 | $231.85 | $233.66 | $226.31 | $228.03 | 3,364,700 |
December 06 2024 | $240.15 | $241.41 | $232.63 | $234.19 | 3,151,393 |
December 05 2024 | $239.99 | $243.24 | $239.60 | $240.38 | 2,972,026 |
December 04 2024 | $241.03 | $241.89 | $238.72 | $239.52 | 1,852,981 |
December 03 2024 | $243.98 | $245.00 | $241.12 | $241.59 | 2,844,687 |
December 02 2024 | $246.83 | $248.55 | $242.67 | $242.91 | 3,095,371 |
November 29 2024 | $246.64 | $248.55 | $245.88 | $247.36 | 1,427,293 |
November 27 2024 | $246.57 | $248.96 | $245.26 | $245.50 | 2,862,937 |
November 26 2024 | $243.97 | $246.70 | $242.53 | $246.57 | 2,114,818 |
November 25 2024 | $244.04 | $245.54 | $240.78 | $244.60 | 5,405,495 |