On December 29, 2017, Progressive (PGR) had a market capitalization of $26.9B, based on 582M shares at a price of $46.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $46.23 | 1,375,200 | 582,000,000 | $26,908,013,400.00 |
December 28 2017 | $46.39 | 1,314,700 | 582,000,000 | $26,998,747,200.00 |
December 27 2017 | $46.27 | 1,865,600 | 582,000,000 | $26,927,103,000.00 |
December 26 2017 | $46.15 | 1,235,000 | 582,000,000 | $26,860,231,200.00 |
December 22 2017 | $46.04 | 1,714,800 | 582,000,000 | $26,798,131,800.00 |
December 21 2017 | $45.81 | 2,610,800 | 582,000,000 | $26,659,557,600.00 |
December 20 2017 | $46.11 | 2,691,200 | 582,000,000 | $26,836,311,000.00 |
December 19 2017 | $45.80 | 2,613,700 | 582,000,000 | $26,654,785,200.00 |
December 18 2017 | $45.31 | 2,511,200 | 582,000,000 | $26,372,922,600.00 |
December 15 2017 | $45.53 | 5,616,800 | 582,000,000 | $26,497,121,400.00 |
December 14 2017 | $45.27 | 3,069,100 | 582,000,000 | $26,344,230,000.00 |
December 13 2017 | $45.86 | 3,407,800 | 582,000,000 | $26,688,250,200.00 |
December 12 2017 | $45.27 | 4,154,700 | 582,000,000 | $26,349,002,400.00 |
December 11 2017 | $45.05 | 2,571,600 | 582,000,000 | $26,220,031,200.00 |
December 08 2017 | $45.14 | 1,609,700 | 582,000,000 | $26,272,585,800.00 |
December 07 2017 | $44.76 | 1,993,200 | 582,000,000 | $26,047,992,000.00 |
December 06 2017 | $44.81 | 1,935,100 | 582,000,000 | $26,081,457,000.00 |
December 05 2017 | $44.53 | 3,880,700 | 582,000,000 | $25,919,020,800.00 |
December 04 2017 | $44.62 | 3,373,600 | 582,000,000 | $25,971,575,400.00 |
December 01 2017 | $44.00 | 3,301,900 | 582,000,000 | $25,608,465,600.00 |
November 30 2017 | $43.66 | 5,779,000 | 582,000,000 | $25,407,792,000.00 |
November 29 2017 | $43.06 | 3,706,100 | 582,000,000 | $25,058,999,400.00 |
November 28 2017 | $43.33 | 3,747,800 | 582,000,000 | $25,216,663,200.00 |
November 27 2017 | $42.74 | 2,086,800 | 582,000,000 | $24,877,473,600.00 |
November 24 2017 | $42.56 | 1,726,300 | 582,000,000 | $24,772,364,400.00 |
