| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $28.72 | $28.73 | $28.55 | $28.64 | 1,561,439 |
December 29 2016 | $28.63 | $28.72 | $28.49 | $28.64 | 1,318,107 |
December 28 2016 | $28.78 | $28.89 | $28.59 | $28.61 | 1,366,895 |
December 27 2016 | $28.73 | $28.86 | $28.64 | $28.82 | 1,240,134 |
December 23 2016 | $28.76 | $28.81 | $28.60 | $28.72 | 2,689,932 |
December 22 2016 | $28.80 | $28.89 | $28.68 | $28.73 | 2,862,720 |
December 21 2016 | $28.81 | $28.99 | $28.77 | $28.82 | 1,897,676 |
December 20 2016 | $28.83 | $28.93 | $28.78 | $28.83 | 1,962,264 |
December 19 2016 | $28.89 | $28.93 | $28.76 | $28.79 | 3,218,858 |
December 16 2016 | $28.68 | $28.92 | $28.61 | $28.81 | 7,491,707 |
December 15 2016 | $28.38 | $28.76 | $28.32 | $28.61 | 4,447,686 |
December 14 2016 | $27.76 | $28.53 | $27.72 | $28.30 | 8,591,642 |
December 13 2016 | $27.92 | $27.92 | $27.72 | $27.76 | 2,446,810 |
December 12 2016 | $27.66 | $27.97 | $27.61 | $27.85 | 3,538,054 |
December 09 2016 | $27.50 | $27.65 | $27.31 | $27.64 | 2,830,702 |
December 08 2016 | $27.35 | $27.59 | $27.22 | $27.47 | 2,477,473 |
December 07 2016 | $27.05 | $27.34 | $26.96 | $27.31 | 3,773,790 |
December 06 2016 | $26.89 | $27.09 | $26.88 | $26.97 | 7,083,062 |
December 05 2016 | $27.17 | $27.18 | $26.84 | $26.88 | 3,038,742 |
December 02 2016 | $27.13 | $27.18 | $26.97 | $27.05 | 1,760,009 |
December 01 2016 | $26.84 | $27.18 | $26.84 | $27.13 | 2,490,744 |
November 30 2016 | $27.10 | $27.18 | $26.84 | $26.86 | 5,265,608 |
November 29 2016 | $26.99 | $27.09 | $26.85 | $27.09 | 2,439,677 |
November 28 2016 | $26.84 | $27.05 | $26.84 | $26.96 | 2,120,936 |
November 25 2016 | $26.95 | $27.01 | $26.89 | $26.98 | 702,791 |
