| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $153.60 | $155.59 | $151.93 | $155.07 | 5,061,601 |
Week of December 18 2023 | $150.76 | $154.00 | $150.29 | $153.59 | 8,984,034 |
Week of December 11 2023 | $158.56 | $161.19 | $145.19 | $149.35 | 19,387,781 |
Week of December 04 2023 | $157.64 | $160.00 | $155.59 | $156.91 | 10,373,108 |
Week of November 27 2023 | $159.53 | $160.49 | $157.72 | $158.16 | 11,060,583 |
Week of November 20 2023 | $153.82 | $159.76 | $153.51 | $159.39 | 6,172,240 |
Week of November 13 2023 | $156.92 | $157.69 | $152.10 | $153.40 | 14,594,123 |
Week of November 06 2023 | $153.15 | $157.44 | $152.71 | $156.15 | 10,961,961 |
Week of October 30 2023 | $149.56 | $156.44 | $149.17 | $152.08 | 13,914,670 |
Week of October 23 2023 | $150.90 | $153.82 | $147.54 | $149.01 | 10,648,416 |
Week of October 16 2023 | $151.91 | $156.74 | $150.50 | $150.74 | 15,515,323 |
Week of October 09 2023 | $138.76 | $151.26 | $138.09 | $150.85 | 15,744,993 |
Week of October 02 2023 | $135.12 | $140.02 | $133.85 | $139.08 | 10,205,825 |
Week of September 25 2023 | $138.96 | $139.15 | $135.07 | $135.52 | 9,793,597 |
Week of September 18 2023 | $135.15 | $140.39 | $134.64 | $139.37 | 10,900,988 |
Week of September 11 2023 | $132.38 | $136.40 | $130.69 | $134.97 | 13,178,926 |
Week of September 04 2023 | $132.01 | $134.61 | $129.54 | $132.07 | 7,735,250 |
Week of August 28 2023 | $129.00 | $132.19 | $126.73 | $131.80 | 8,168,012 |
Week of August 21 2023 | $130.42 | $131.09 | $125.80 | $128.98 | 10,020,448 |
Week of August 14 2023 | $124.35 | $133.55 | $120.69 | $130.29 | 16,103,905 |
Week of August 07 2023 | $123.99 | $124.84 | $122.34 | $124.37 | 7,929,186 |
Week of July 31 2023 | $121.44 | $126.47 | $121.07 | $123.10 | 15,147,253 |
Week of July 24 2023 | $120.93 | $123.69 | $118.56 | $121.63 | 13,367,395 |
Week of July 17 2023 | $114.79 | $121.40 | $114.44 | $121.01 | 20,661,431 |
Week of July 10 2023 | $127.78 | $130.42 | $108.38 | $113.62 | 31,454,702 |
