| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $144.36 | $146.24 | $142.80 | $145.75 | 5,061,601 |
Week of December 18 2023 | $141.70 | $144.75 | $141.26 | $144.35 | 8,984,034 |
Week of December 11 2023 | $149.03 | $151.50 | $136.47 | $140.37 | 19,387,781 |
Week of December 04 2023 | $148.17 | $150.38 | $146.24 | $147.47 | 10,373,108 |
Week of November 27 2023 | $149.94 | $150.84 | $148.24 | $148.65 | 11,060,583 |
Week of November 20 2023 | $144.57 | $150.16 | $144.28 | $149.81 | 6,172,240 |
Week of November 13 2023 | $147.49 | $148.22 | $142.95 | $144.18 | 14,594,123 |
Week of November 06 2023 | $143.94 | $147.98 | $143.53 | $146.76 | 10,961,961 |
Week of October 30 2023 | $140.58 | $147.04 | $140.20 | $142.94 | 13,914,670 |
Week of October 23 2023 | $141.83 | $144.57 | $138.67 | $140.05 | 10,648,416 |
Week of October 16 2023 | $142.78 | $147.32 | $141.45 | $141.68 | 15,515,323 |
Week of October 09 2023 | $130.42 | $142.17 | $129.79 | $141.78 | 15,744,993 |
Week of October 02 2023 | $127.00 | $131.61 | $125.81 | $130.72 | 10,205,825 |
Week of September 25 2023 | $130.61 | $130.79 | $126.95 | $127.37 | 9,793,597 |
Week of September 18 2023 | $127.02 | $131.95 | $126.55 | $130.99 | 10,900,988 |
Week of September 11 2023 | $124.43 | $128.20 | $122.84 | $126.86 | 13,178,926 |
Week of September 04 2023 | $124.08 | $126.52 | $121.75 | $124.13 | 7,735,250 |
Week of August 28 2023 | $121.25 | $124.25 | $119.11 | $123.88 | 8,168,012 |
Week of August 21 2023 | $122.58 | $123.22 | $118.24 | $121.23 | 10,020,448 |
Week of August 14 2023 | $116.87 | $125.52 | $113.44 | $122.46 | 16,103,905 |
Week of August 07 2023 | $116.54 | $117.34 | $114.99 | $116.89 | 7,929,186 |
Week of July 31 2023 | $114.14 | $118.87 | $113.80 | $115.70 | 15,147,253 |
Week of July 24 2023 | $113.66 | $116.25 | $111.43 | $114.32 | 13,367,395 |
Week of July 17 2023 | $107.89 | $114.10 | $107.57 | $113.74 | 20,661,431 |
Week of July 10 2023 | $120.10 | $122.58 | $101.87 | $106.79 | 31,454,702 |
