| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $153.65 | $155.65 | $151.99 | $155.13 | 5,061,601 |
Week of December 18 2023 | $150.82 | $154.06 | $150.35 | $153.64 | 8,984,034 |
Week of December 11 2023 | $158.62 | $161.25 | $145.25 | $149.41 | 19,387,781 |
Week of December 04 2023 | $157.71 | $160.06 | $155.65 | $156.97 | 10,373,108 |
Week of November 27 2023 | $159.60 | $160.55 | $157.78 | $158.22 | 11,060,583 |
Week of November 20 2023 | $153.88 | $159.82 | $153.57 | $159.45 | 6,172,240 |
Week of November 13 2023 | $156.99 | $157.75 | $152.15 | $153.46 | 14,594,123 |
Week of November 06 2023 | $153.21 | $157.51 | $152.77 | $156.21 | 10,961,961 |
Week of October 30 2023 | $149.62 | $156.50 | $149.22 | $152.14 | 13,914,670 |
Week of October 23 2023 | $150.96 | $153.88 | $147.60 | $149.07 | 10,648,416 |
Week of October 16 2023 | $151.97 | $156.80 | $150.56 | $150.80 | 15,515,323 |
Week of October 09 2023 | $138.81 | $151.32 | $138.14 | $150.91 | 15,744,993 |
Week of October 02 2023 | $135.17 | $140.08 | $133.90 | $139.13 | 10,205,825 |
Week of September 25 2023 | $139.01 | $139.21 | $135.12 | $135.57 | 9,793,597 |
Week of September 18 2023 | $135.20 | $140.44 | $134.69 | $139.42 | 10,900,988 |
Week of September 11 2023 | $132.44 | $136.45 | $130.74 | $135.02 | 13,178,926 |
Week of September 04 2023 | $132.07 | $134.66 | $129.59 | $132.12 | 7,735,250 |
Week of August 28 2023 | $129.05 | $132.25 | $126.78 | $131.85 | 8,168,012 |
Week of August 21 2023 | $130.47 | $131.15 | $125.85 | $129.03 | 10,020,448 |
Week of August 14 2023 | $124.40 | $133.60 | $120.74 | $130.34 | 16,103,905 |
Week of August 07 2023 | $124.04 | $124.89 | $122.39 | $124.42 | 7,929,186 |
Week of July 31 2023 | $121.49 | $126.52 | $121.12 | $123.15 | 15,147,253 |
Week of July 24 2023 | $120.98 | $123.73 | $118.61 | $121.68 | 13,367,395 |
Week of July 17 2023 | $114.83 | $121.45 | $114.49 | $121.06 | 20,661,431 |
Week of July 10 2023 | $127.83 | $130.47 | $108.43 | $113.66 | 31,454,702 |
