The price for QQQ today is $593.53. It is up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 18:30 | $592.32 | $593.72 | $592.01 | $593.53 | 324,590 |
September 25 2025 17:30 | $592.65 | $592.92 | $589.59 | $589.64 | 339,420 |
September 25 2025 16:30 | $593.59 | $594.50 | $593.12 | $593.21 | 170,026 |
September 25 2025 15:30 | $592.75 | $595.10 | $592.75 | $594.53 | 278,614 |
September 25 2025 14:30 | $593.31 | $594.13 | $592.97 | $593.05 | 278,548 |
September 25 2025 13:30 | $592.20 | $592.20 | $588.50 | $590.49 | 376,210 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
