The closing price for QQQ on Friday was $621.26. It was down 0.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $621.26 | $621.26 | $621.26 | $621.26 | — |
January 16 2026 20:30 | $621.68 | $621.96 | $620.97 | $621.05 | 3,426,785 |
January 16 2026 19:30 | $620.98 | $622.12 | $620.92 | $621.69 | 2,493,011 |
January 16 2026 18:30 | $621.88 | $622.56 | $620.76 | $620.98 | 3,026,986 |
January 16 2026 17:30 | $621.44 | $622.13 | $620.32 | $621.88 | 2,827,500 |
January 16 2026 16:30 | $621.86 | $622.70 | $621.13 | $621.44 | 3,192,541 |
January 16 2026 15:30 | $620.74 | $621.92 | $618.89 | $621.85 | 8,932,564 |
January 16 2026 14:30 | $625.23 | $626.08 | $620.66 | $620.75 | 9,319,867 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
