The closing price for QQQ on Friday was $716.43. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $716.43 | $716.43 | $716.43 | $716.43 | — |
August 28 2026 19:30 | $716.54 | $717.08 | $715.94 | $716.45 | 4,485,713 |
August 28 2026 18:30 | $716.21 | $716.74 | $715.15 | $716.53 | 3,311,536 |
August 28 2026 17:30 | $715.84 | $717.29 | $715.67 | $716.21 | 1,808,937 |
August 28 2026 16:30 | $716.29 | $717.79 | $715.09 | $715.89 | 2,768,399 |
August 28 2026 15:30 | $723.46 | $723.49 | $715.69 | $716.31 | 5,326,508 |
August 28 2026 14:30 | $720.36 | $724.13 | $719.83 | $723.41 | 4,792,207 |
August 28 2026 13:30 | $719.75 | $721.63 | $716.79 | $720.30 | 8,127,690 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.