prph stock price high 1996

The highest closing price for ProPhase Labs (PRPH) in 1996 was $5.99, on December 27, 1996. It was up 12,378.3% for the year. The latest price is $0.53.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1996
$5.29
$5.60
$4.79
$5.00
589,700
December 30 1996
$5.99
$6.17
$5.13
$5.24
587,300
December 27 1996
$5.74
$6.02
$5.50
$5.99
525,900
December 26 1996
$5.09
$5.74
$5.07
$5.63
864,500
December 24 1996
$4.81
$5.17
$4.73
$5.06
420,000
December 23 1996
$4.32
$4.84
$4.21
$4.82
419,200
December 20 1996
$4.81
$5.09
$4.38
$4.39
545,900
December 19 1996
$4.45
$4.75
$3.98
$4.65
274,200
December 18 1996
$4.45
$4.45
$4.20
$4.37
196,100
December 17 1996
$4.65
$4.80
$4.41
$4.45
202,400
December 16 1996
$4.43
$4.84
$4.41
$4.66
335,700
December 13 1996
$4.25
$4.45
$4.14
$4.45
318,500
December 12 1996
$4.23
$4.52
$4.20
$4.34
392,800
December 11 1996
$3.93
$4.30
$3.59
$4.25
614,700
December 10 1996
$4.90
$5.24
$4.20
$4.21
632,900
December 09 1996
$3.95
$5.03
$3.95
$4.77
971,400
December 06 1996
$3.08
$4.13
$2.91
$3.91
703,800
December 05 1996
$2.87
$3.48
$2.76
$3.34
521,600
December 04 1996
$2.74
$2.87
$2.65
$2.87
307,600
December 03 1996
$2.46
$2.74
$2.46
$2.73
248,700
December 02 1996
$2.31
$2.51
$2.24
$2.46
169,000
November 29 1996
$2.35
$2.35
$2.26
$2.33
66,900
November 27 1996
$2.49
$2.51
$2.23
$2.35
205,100
November 26 1996
$2.87
$2.91
$2.22
$2.46
457,300
November 25 1996
$2.28
$2.91
$2.26
$2.80
512,000
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.