DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1996 | $5.29 | $5.60 | $4.79 | $5.00 | 589,700 |
December 30 1996 | $5.99 | $6.17 | $5.13 | $5.24 | 587,300 |
December 27 1996 | $5.74 | $6.02 | $5.50 | $5.99 | 525,900 |
December 26 1996 | $5.09 | $5.74 | $5.07 | $5.63 | 864,500 |
December 24 1996 | $4.81 | $5.17 | $4.73 | $5.06 | 420,000 |
December 23 1996 | $4.32 | $4.84 | $4.21 | $4.82 | 419,200 |
December 20 1996 | $4.81 | $5.09 | $4.38 | $4.39 | 545,900 |
December 19 1996 | $4.45 | $4.75 | $3.98 | $4.65 | 274,200 |
December 18 1996 | $4.45 | $4.45 | $4.20 | $4.37 | 196,100 |
December 17 1996 | $4.65 | $4.80 | $4.41 | $4.45 | 202,400 |
December 16 1996 | $4.43 | $4.84 | $4.41 | $4.66 | 335,700 |
December 13 1996 | $4.25 | $4.45 | $4.14 | $4.45 | 318,500 |
December 12 1996 | $4.23 | $4.52 | $4.20 | $4.34 | 392,800 |
December 11 1996 | $3.93 | $4.30 | $3.59 | $4.25 | 614,700 |
December 10 1996 | $4.90 | $5.24 | $4.20 | $4.21 | 632,900 |
December 09 1996 | $3.95 | $5.03 | $3.95 | $4.77 | 971,400 |
December 06 1996 | $3.08 | $4.13 | $2.91 | $3.91 | 703,800 |
December 05 1996 | $2.87 | $3.48 | $2.76 | $3.34 | 521,600 |
December 04 1996 | $2.74 | $2.87 | $2.65 | $2.87 | 307,600 |
December 03 1996 | $2.46 | $2.74 | $2.46 | $2.73 | 248,700 |
December 02 1996 | $2.31 | $2.51 | $2.24 | $2.46 | 169,000 |
November 29 1996 | $2.35 | $2.35 | $2.26 | $2.33 | 66,900 |
November 27 1996 | $2.49 | $2.51 | $2.23 | $2.35 | 205,100 |
November 26 1996 | $2.87 | $2.91 | $2.22 | $2.46 | 457,300 |
November 25 1996 | $2.28 | $2.91 | $2.26 | $2.80 | 512,000 |