The closing price for Portage Biotech (PRTG) yesterday was $6.54. It was down 13.3% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $6.80 | $6.87 | $6.32 | $6.54 | 68,852 |
October 13 2025 18:30 | $6.70 | $6.90 | $6.61 | $6.83 | 59,082 |
October 13 2025 17:30 | $6.54 | $6.90 | $6.54 | $6.62 | 31,407 |
October 13 2025 16:30 | $6.78 | $6.78 | $6.36 | $6.67 | 72,828 |
October 13 2025 15:30 | $7.07 | $7.18 | $6.80 | $6.80 | 54,992 |
October 13 2025 14:30 | $7.00 | $7.15 | $6.86 | $7.05 | 88,077 |
October 13 2025 13:30 | $7.54 | $7.78 | $6.68 | $7.01 | 1,661,246 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
