| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1997 | $4,200.00 | $7,350.00 | $4,200.00 | $4,200.00 |
December 30 1997 | $7,350.00 | $7,350.00 | $4,200.00 | $7,350.00 |
December 29 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 24 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 22 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 19 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 17 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 16 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 15 1997 | $7,350.00 | $7,350.00 | $4,200.00 | $7,350.00 |
December 11 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 09 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 08 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 04 1997 | $10,500.00 | $10,500.00 | $2,100.00 | $10,500.00 |
December 03 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
December 02 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
November 24 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
November 20 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
November 18 1997 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 |
November 17 1997 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 |
November 07 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
November 04 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
October 20 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
October 15 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
October 08 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
October 01 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
