The closing price for Prudential Financial (PRU) in 2001 was $15.74, on December 31, 2001. It was up 14.1% for the year. The latest price is $101.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $15.70 | $16.00 | $15.52 | $15.74 | 5,532,800 |
December 28 2001 | $15.58 | $15.70 | $15.45 | $15.62 | 4,174,800 |
December 27 2001 | $15.27 | $15.64 | $14.95 | $15.58 | 4,447,500 |
December 26 2001 | $14.94 | $15.53 | $14.94 | $15.27 | 2,461,700 |
December 24 2001 | $14.58 | $14.93 | $14.58 | $14.92 | 976,900 |
December 21 2001 | $14.42 | $14.70 | $14.35 | $14.70 | 3,429,100 |
December 20 2001 | $14.35 | $14.69 | $14.28 | $14.31 | 3,914,200 |
December 19 2001 | $14.16 | $14.32 | $14.05 | $14.30 | 3,693,200 |
December 18 2001 | $13.99 | $14.20 | $13.94 | $14.20 | 5,167,700 |
December 17 2001 | $14.20 | $14.20 | $13.94 | $13.97 | 5,112,000 |
December 14 2001 | $14.18 | $14.27 | $14.00 | $14.08 | 9,676,300 |
December 13 2001 | $13.80 | $14.23 | $13.75 | $13.90 | 49,466,000 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.